{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TSCO","summary":{"name":"TSCO","price":31.09,"total_oi":137236,"call_oi":98530,"put_oi":38706,"pc_ratio":0.393,"net_gex":2096389.44,"avg_iv":186.3,"iv_rank":100.0,"iv_52w_high":186.3,"iv_52w_low":56.2,"gamma_flip":34.63,"max_pain":32.0},"features":{"symbol":"TSCO","price":31.09,"total_oi":137236,"analysis_coverage":1.0,"avg_iv_pct":186.3,"iv_rank":100.0,"iv_52w_high_pct":186.3,"iv_52w_low_pct":56.2,"front_dte":7,"front_atm_iv_pct":40.3654,"back_atm_iv_pct":41.6215,"term_premium_pp":-1.2561,"expected_move_front_pct":5.59,"straddle_front_pct":4.02,"straddle_30d_pct":9.73,"risk_reversal_front_pp":-187.52,"risk_reversal_30d_pp":-3.27,"butterfly_front_pp":16.91,"butterfly_30d_pp":16.91,"put_call_oi_ratio":0.393,"put_call_oi_front_ratio":0.344,"put_call_volume_front_ratio":1.227,"option_volume":3468,"volume_oi_ratio":0.02527,"net_delta_normalized":0.065388,"dealer_delta_normalized":-0.065032,"gex_per_100k_oi":1527579.818706,"vanna_per_100k_oi":4075.461249,"charm_per_100k_oi":179052.143752,"weekend_delta_shift_per_100k_oi":537156.431257,"iv_surface_range_pp":203.3,"gamma_flip_distance_pct":11.386298,"max_pain_distance_pct":2.926986,"peak_call_distance_pct":12.576391,"peak_put_distance_pct":-3.50595},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":81.62,"put_gex":-739.73,"net_gex":-658.11,"call_oi":101,"put_oi":131},{"strike":17.5,"call_gex":116.42,"put_gex":-19185.7,"net_gex":-19069.27,"call_oi":97,"put_oi":2458},{"strike":20.0,"call_gex":3001.45,"put_gex":-5789.56,"net_gex":-2788.12,"call_oi":399,"put_oi":512},{"strike":22.5,"call_gex":2903.69,"put_gex":-29448.7,"net_gex":-26545.0,"call_oi":480,"put_oi":1896},{"strike":23.0,"call_gex":159.72,"put_gex":0.0,"net_gex":159.72,"call_oi":8,"put_oi":0},{"strike":24.0,"call_gex":222.3,"put_gex":-85.95,"net_gex":136.35,"call_oi":9,"put_oi":4},{"strike":25.0,"call_gex":14458.27,"put_gex":-139215.02,"net_gex":-124756.75,"call_oi":877,"put_oi":5943},{"strike":26.0,"call_gex":305.79,"put_gex":0.0,"net_gex":305.79,"call_oi":8,"put_oi":0},{"strike":27.0,"call_gex":918.49,"put_gex":-36939.76,"net_gex":-36021.27,"call_oi":21,"put_oi":913},{"strike":28.0,"call_gex":1218.65,"put_gex":-31252.33,"net_gex":-30033.68,"call_oi":23,"put_oi":650},{"strike":29.0,"call_gex":2896.98,"put_gex":-93620.41,"net_gex":-90723.43,"call_oi":53,"put_oi":1612},{"strike":29.5,"call_gex":531.28,"put_gex":-2656.24,"net_gex":-2124.96,"call_oi":4,"put_oi":23},{"strike":30.0,"call_gex":444085.08,"put_gex":-800992.96,"net_gex":-356907.89,"call_oi":8697,"put_oi":10048},{"strike":30.5,"call_gex":0.0,"put_gex":-81911.65,"net_gex":-81911.65,"call_oi":0,"put_oi":278},{"strike":31.0,"call_gex":21374.8,"put_gex":-286359.28,"net_gex":-264984.47,"call_oi":254,"put_oi":908},{"strike":31.5,"call_gex":30606.77,"put_gex":-20087.83,"net_gex":10518.95,"call_oi":74,"put_oi":109},{"strike":32.0,"call_gex":173485.13,"put_gex":-199421.47,"net_gex":-25936.34,"call_oi":973,"put_oi":2633},{"strike":32.5,"call_gex":44861.63,"put_gex":-4986.48,"net_gex":39875.15,"call_oi":263,"put_oi":35},{"strike":33.0,"call_gex":644314.49,"put_gex":-25949.93,"net_gex":618364.55,"call_oi":5216,"put_oi":272},{"strike":33.5,"call_gex":73523.79,"put_gex":-3833.42,"net_gex":69690.37,"call_oi":752,"put_oi":37},{"strike":34.0,"call_gex":80800.54,"put_gex":-27753.94,"net_gex":53046.6,"call_oi":1004,"put_oi":491},{"strike":34.5,"call_gex":14839.05,"put_gex":-752.97,"net_gex":14086.07,"call_oi":219,"put_oi":12},{"strike":35.0,"call_gex":1267540.11,"put_gex":-261779.99,"net_gex":1005760.12,"call_oi":23622,"put_oi":4857},{"strike":35.5,"call_gex":5457.21,"put_gex":-43.79,"net_gex":5413.42,"call_oi":131,"put_oi":2},{"strike":36.0,"call_gex":81758.19,"put_gex":-8747.45,"net_gex":73010.74,"call_oi":1541,"put_oi":185},{"strike":36.5,"call_gex":4690.77,"put_gex":-0.96,"net_gex":4689.81,"call_oi":96,"put_oi":1},{"strike":37.0,"call_gex":24645.58,"put_gex":-6598.57,"net_gex":18047.01,"call_oi":566,"put_oi":148},{"strike":37.5,"call_gex":1390.38,"put_gex":0.0,"net_gex":1390.38,"call_oi":34,"put_oi":0},{"strike":38.0,"call_gex":238265.64,"put_gex":-6035.65,"net_gex":232230.0,"call_oi":5630,"put_oi":139},{"strike":38.5,"call_gex":103.12,"put_gex":0.0,"net_gex":103.12,"call_oi":3,"put_oi":0},{"strike":39.0,"call_gex":27149.0,"put_gex":-485.59,"net_gex":26663.41,"call_oi":728,"put_oi":14},{"strike":39.5,"call_gex":0.0,"put_gex":-16.7,"net_gex":-16.7,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":744350.47,"put_gex":-76826.13,"net_gex":667524.34,"call_oi":24427,"put_oi":2790},{"strike":41.0,"call_gex":6298.94,"put_gex":-0.41,"net_gex":6298.53,"call_oi":244,"put_oi":1},{"strike":42.0,"call_gex":92196.77,"put_gex":-2217.54,"net_gex":89979.23,"call_oi":3415,"put_oi":75},{"strike":44.0,"call_gex":5206.0,"put_gex":-1572.35,"net_gex":3633.65,"call_oi":243,"put_oi":63},{"strike":45.0,"call_gex":92074.27,"put_gex":-15787.63,"net_gex":76286.64,"call_oi":6038,"put_oi":651},{"strike":46.0,"call_gex":26230.17,"put_gex":-5012.14,"net_gex":21218.04,"call_oi":1799,"put_oi":215},{"strike":48.0,"call_gex":5165.6,"put_gex":-2657.28,"net_gex":2508.31,"call_oi":327,"put_oi":127},{"strike":50.0,"call_gex":39341.22,"put_gex":-4811.4,"net_gex":34529.82,"call_oi":2420,"put_oi":259},{"strike":52.0,"call_gex":2402.16,"put_gex":-239.0,"net_gex":2163.16,"call_oi":206,"put_oi":14},{"strike":54.0,"call_gex":1267.25,"put_gex":-271.53,"net_gex":995.72,"call_oi":119,"put_oi":17},{"strike":55.0,"call_gex":15917.45,"put_gex":-2484.65,"net_gex":13432.8,"call_oi":1518,"put_oi":159},{"strike":56.0,"call_gex":3571.64,"put_gex":-75.28,"net_gex":3496.36,"call_oi":364,"put_oi":5},{"strike":58.0,"call_gex":2259.05,"put_gex":-99.98,"net_gex":2159.06,"call_oi":248,"put_oi":7},{"strike":60.0,"call_gex":12113.69,"put_gex":-108.97,"net_gex":12004.72,"call_oi":1030,"put_oi":8},{"strike":62.0,"call_gex":4083.41,"put_gex":-13.05,"net_gex":4070.36,"call_oi":338,"put_oi":1},{"strike":64.0,"call_gex":457.81,"put_gex":-12.55,"net_gex":445.26,"call_oi":65,"put_oi":1},{"strike":65.0,"call_gex":6233.59,"put_gex":0.0,"net_gex":6233.59,"call_oi":609,"put_oi":0},{"strike":66.0,"call_gex":35256.81,"put_gex":0.0,"net_gex":35256.81,"call_oi":2664,"put_oi":0},{"strike":68.0,"call_gex":196.54,"put_gex":0.0,"net_gex":196.54,"call_oi":31,"put_oi":0},{"strike":70.0,"call_gex":894.86,"put_gex":-13.03,"net_gex":881.83,"call_oi":108,"put_oi":1},{"strike":72.0,"call_gex":97.63,"put_gex":0.0,"net_gex":97.63,"call_oi":30,"put_oi":0},{"strike":74.0,"call_gex":349.43,"put_gex":0.0,"net_gex":349.43,"call_oi":63,"put_oi":0},{"strike":75.0,"call_gex":241.27,"put_gex":0.0,"net_gex":241.27,"call_oi":41,"put_oi":0},{"strike":76.0,"call_gex":111.97,"put_gex":0.0,"net_gex":111.97,"call_oi":21,"put_oi":0},{"strike":78.0,"call_gex":292.81,"put_gex":0.0,"net_gex":292.81,"call_oi":57,"put_oi":0},{"strike":80.0,"call_gex":340.73,"put_gex":0.0,"net_gex":340.73,"call_oi":96,"put_oi":0},{"strike":82.0,"call_gex":23.98,"put_gex":0.0,"net_gex":23.98,"call_oi":5,"put_oi":0},{"strike":84.0,"call_gex":4.65,"put_gex":0.0,"net_gex":4.65,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":22.87,"put_gex":0.0,"net_gex":22.87,"call_oi":5,"put_oi":0},{"strike":88.0,"call_gex":13.3,"put_gex":0.0,"net_gex":13.3,"call_oi":2,"put_oi":0},{"strike":90.0,"call_gex":562.1,"put_gex":0.0,"net_gex":562.1,"call_oi":113,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":586109.0,"total_value":586109.0},{"strike":17.5,"call_value":252.5,"put_value":489671.5,"total_value":489924.0},{"strike":20.0,"call_value":747.5,"put_value":399379.0,"total_value":400126.5},{"strike":22.5,"call_value":2240.0,"put_value":310366.5,"total_value":312606.5},{"strike":23.0,"call_value":2778.5,"put_value":293512.0,"total_value":296290.5},{"strike":24.0,"call_value":3863.5,"put_value":259803.0,"total_value":263666.5},{"strike":25.0,"call_value":4957.5,"put_value":226098.0,"total_value":231055.5},{"strike":26.0,"call_value":6928.5,"put_value":198336.0,"total_value":205264.5},{"strike":27.0,"call_value":8907.5,"put_value":170574.0,"total_value":179481.5},{"strike":28.0,"call_value":10907.5,"put_value":143725.0,"total_value":154632.5},{"strike":29.0,"call_value":12930.5,"put_value":117526.0,"total_value":130456.5},{"strike":29.5,"call_value":13968.5,"put_value":105232.5,"total_value":119201.0},{"strike":30.0,"call_value":15008.5,"put_value":92950.5,"total_value":107959.0},{"strike":30.5,"call_value":20397.0,"put_value":85692.5,"total_value":106089.5},{"strike":31.0,"call_value":25785.5,"put_value":78573.5,"total_value":104359.0},{"strike":31.5,"call_value":31301.0,"put_value":71908.5,"total_value":103209.5},{"strike":32.0,"call_value":36853.5,"put_value":65298.0,"total_value":102151.5},{"strike":32.5,"call_value":42892.5,"put_value":60004.0,"total_value":102896.5},{"strike":33.0,"call_value":49063.0,"put_value":54727.5,"total_value":103790.5},{"strike":33.5,"call_value":57841.5,"put_value":49587.0,"total_value":107428.5},{"strike":34.0,"call_value":66996.0,"put_value":44465.0,"total_value":111461.0},{"strike":34.5,"call_value":76652.5,"put_value":39588.5,"total_value":116241.0},{"strike":35.0,"call_value":86418.5,"put_value":34718.0,"total_value":121136.5},{"strike":35.5,"call_value":107995.5,"put_value":32276.0,"total_value":140271.5},{"strike":36.0,"call_value":129638.0,"put_value":29835.0,"total_value":159473.0},{"strike":36.5,"call_value":152051.0,"put_value":27486.5,"total_value":179537.5},{"strike":37.0,"call_value":174512.0,"put_value":25138.5,"total_value":199650.5},{"strike":37.5,"call_value":197256.0,"put_value":22864.5,"total_value":220120.5},{"strike":38.0,"call_value":220017.0,"put_value":20590.5,"total_value":240607.5},{"strike":38.5,"call_value":245593.0,"put_value":18386.0,"total_value":263979.0},{"strike":39.0,"call_value":271170.5,"put_value":16181.5,"total_value":287352.0},{"strike":39.5,"call_value":297112.0,"put_value":13984.0,"total_value":311096.0},{"strike":40.0,"call_value":323053.5,"put_value":11787.0,"total_value":334840.5},{"strike":41.0,"call_value":399363.5,"put_value":10183.0,"total_value":409546.5},{"strike":42.0,"call_value":475917.5,"put_value":8580.0,"total_value":484497.5},{"strike":44.0,"call_value":635855.5,"put_value":5524.0,"total_value":641379.5},{"strike":45.0,"call_value":716067.5,"put_value":4059.0,"total_value":720126.5},{"strike":46.0,"call_value":802317.5,"put_value":3245.0,"total_value":805562.5},{"strike":48.0,"call_value":978415.5,"put_value":2047.0,"total_value":980462.5},{"strike":50.0,"call_value":1155167.5,"put_value":1103.0,"total_value":1156270.5},{"strike":52.0,"call_value":1336759.5,"put_value":677.0,"total_value":1337436.5},{"strike":54.0,"call_value":1518763.5,"put_value":279.0,"total_value":1519042.5},{"strike":55.0,"call_value":1609884.5,"put_value":97.0,"total_value":1609981.5},{"strike":56.0,"call_value":1702523.5,"put_value":74.0,"total_value":1702597.5},{"strike":58.0,"call_value":1888529.5,"put_value":38.0,"total_value":1888567.5},{"strike":60.0,"call_value":2075031.5,"put_value":16.0,"total_value":2075047.5},{"strike":62.0,"call_value":2263593.5,"put_value":10.0,"total_value":2263603.5},{"strike":64.0,"call_value":2452831.5,"put_value":6.0,"total_value":2452837.5},{"strike":65.0,"call_value":2547515.5,"put_value":5.0,"total_value":2547520.5},{"strike":66.0,"call_value":2642808.5,"put_value":4.0,"total_value":2642812.5},{"strike":68.0,"call_value":2838722.5,"put_value":2.0,"total_value":2838724.5},{"strike":70.0,"call_value":3034698.5,"put_value":0.0,"total_value":3034698.5},{"strike":72.0,"call_value":3230890.5,"put_value":0.0,"total_value":3230890.5},{"strike":74.0,"call_value":3427142.5,"put_value":0.0,"total_value":3427142.5},{"strike":75.0,"call_value":3525331.5,"put_value":0.0,"total_value":3525331.5},{"strike":76.0,"call_value":3623561.5,"put_value":0.0,"total_value":3623561.5},{"strike":78.0,"call_value":3820063.5,"put_value":0.0,"total_value":3820063.5},{"strike":80.0,"call_value":4016679.5,"put_value":0.0,"total_value":4016679.5},{"strike":82.0,"call_value":4213487.5,"put_value":0.0,"total_value":4213487.5},{"strike":84.0,"call_value":4410305.5,"put_value":0.0,"total_value":4410305.5},{"strike":85.0,"call_value":4508715.5,"put_value":0.0,"total_value":4508715.5},{"strike":88.0,"call_value":4803960.5,"put_value":0.0,"total_value":4803960.5},{"strike":90.0,"call_value":5000794.5,"put_value":0,"total_value":5000794.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":356.7,"strike":20.0},{"moneyness":0.85,"dte":14,"iv":145.3,"strike":20.42},{"moneyness":0.85,"dte":21,"iv":66.8,"strike":25.5},{"moneyness":0.85,"dte":30,"iv":48.9,"strike":27.0},{"moneyness":0.85,"dte":45,"iv":47.9,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.7,"strike":21.13},{"moneyness":0.9,"dte":7,"iv":75.5,"strike":28.0},{"moneyness":0.9,"dte":14,"iv":44.9,"strike":28.0},{"moneyness":0.9,"dte":21,"iv":47.9,"strike":28.0},{"moneyness":0.9,"dte":30,"iv":45.4,"strike":28.0},{"moneyness":0.9,"dte":45,"iv":56.6,"strike":28.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.8,"strike":28.0},{"moneyness":0.95,"dte":7,"iv":50.5,"strike":29.5},{"moneyness":0.95,"dte":14,"iv":41.2,"strike":29.62},{"moneyness":0.95,"dte":21,"iv":48.0,"strike":29.67},{"moneyness":0.95,"dte":30,"iv":42.6,"strike":29.6},{"moneyness":0.95,"dte":45,"iv":41.6,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.8,"strike":29.67},{"moneyness":1.0,"dte":7,"iv":37.5,"strike":31.1},{"moneyness":1.0,"dte":14,"iv":40.7,"strike":31.1},{"moneyness":1.0,"dte":21,"iv":48.8,"strike":31.0},{"moneyness":1.0,"dte":30,"iv":48.0,"strike":31.0},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.4,"strike":31.0},{"moneyness":1.05,"dte":7,"iv":44.9,"strike":32.5},{"moneyness":1.05,"dte":14,"iv":41.3,"strike":32.5},{"moneyness":1.05,"dte":21,"iv":51.0,"strike":32.5},{"moneyness":1.05,"dte":30,"iv":45.4,"strike":32.5},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.2,"strike":32.5},{"moneyness":1.1,"dte":7,"iv":54.6,"strike":34.0},{"moneyness":1.1,"dte":14,"iv":40.8,"strike":34.12},{"moneyness":1.1,"dte":21,"iv":51.3,"strike":34.0},{"moneyness":1.1,"dte":30,"iv":45.9,"strike":34.0},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.5,"strike":34.0},{"moneyness":1.15,"dte":7,"iv":149.3,"strike":37.85},{"moneyness":1.15,"dte":14,"iv":96.3,"strike":43.71},{"moneyness":1.15,"dte":21,"iv":63.7,"strike":38.8},{"moneyness":1.15,"dte":30,"iv":49.8,"strike":37.0},{"moneyness":1.15,"dte":45,"iv":43.8,"strike":37.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.9,"strike":55.44}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":958},{"expiration":"10/09/2026","dte":7,"iv":0.0595,"contract_count":20,"total_oi":1789},{"expiration":"10/16/2026","dte":14,"iv":0.0274,"contract_count":18,"total_oi":9084},{"expiration":"10/23/2026","dte":21,"iv":0.0758,"contract_count":12,"total_oi":1497},{"expiration":"10/30/2026","dte":28,"iv":0.048,"contract_count":12,"total_oi":531},{"expiration":"11/06/2026","dte":35,"iv":0.0535,"contract_count":10,"total_oi":55},{"expiration":"11/13/2026","dte":42,"iv":0.1149,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0302,"contract_count":2,"total_oi":415},{"expiration":"12/18/2026","dte":77,"iv":0.038,"contract_count":2,"total_oi":2144},{"expiration":"01/15/2027","dte":105,"iv":0.0174,"contract_count":14,"total_oi":5302},{"expiration":"03/19/2027","dte":168,"iv":0.0248,"contract_count":2,"total_oi":7611},{"expiration":"04/16/2027","dte":196,"iv":0.0443,"contract_count":1,"total_oi":14},{"expiration":"06/17/2027","dte":258,"iv":0.0305,"contract_count":2,"total_oi":776},{"expiration":"09/17/2027","dte":350,"iv":0.0,"contract_count":2,"total_oi":33},{"expiration":"01/21/2028","dte":476,"iv":0.0256,"contract_count":2,"total_oi":2820},{"expiration":"01/19/2029","dte":840,"iv":0.0071,"contract_count":2,"total_oi":21}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.59,"expected_move_2std":11.18,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.25,"expected_move_2std":16.5,"contract_count":11},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.01,"expected_move_2std":24.01,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.22,"expected_move_2std":24.44,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.52,"expected_move_2std":29.04,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.25,"expected_move_2std":30.49,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.75,"expected_move_2std":39.5,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.87,"expected_move_2std":41.73,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.58,"expected_move_2std":55.16,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.33,"expected_move_2std":64.65,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":35.03,"expected_move_2std":70.06,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":35.53,"expected_move_2std":71.05,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":46.6,"expected_move_2std":93.19,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":56.93,"expected_move_2std":113.86,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1798,"put_oi":1062,"total_oi":2860,"pc_ratio":0.591,"pc_ratio_volume":0.587,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1862,"put_oi":640,"total_oi":2502,"pc_ratio":0.344,"pc_ratio_volume":1.227,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":17694,"put_oi":10271,"total_oi":27965,"pc_ratio":0.58,"pc_ratio_volume":12.515,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":450,"put_oi":1349,"total_oi":1799,"pc_ratio":2.998,"pc_ratio_volume":0.233,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1251,"put_oi":351,"total_oi":1602,"pc_ratio":0.281,"pc_ratio_volume":1.04,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":202,"put_oi":47,"total_oi":249,"pc_ratio":0.233,"pc_ratio_volume":0.235,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2190,"put_oi":606,"total_oi":2796,"pc_ratio":0.277,"pc_ratio_volume":0.196,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":14851,"put_oi":4359,"total_oi":19210,"pc_ratio":0.294,"pc_ratio_volume":0.044,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":33483,"put_oi":8116,"total_oi":41599,"pc_ratio":0.242,"pc_ratio_volume":0.097,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":15762,"put_oi":2573,"total_oi":18335,"pc_ratio":0.163,"pc_ratio_volume":0.321,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":495,"put_oi":234,"total_oi":729,"pc_ratio":0.473,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":661,"put_oi":898,"total_oi":1559,"pc_ratio":1.359,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":243,"put_oi":45,"total_oi":288,"pc_ratio":0.185,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":7415,"put_oi":8109,"total_oi":15524,"pc_ratio":1.094,"pc_ratio_volume":0.143,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":173,"put_oi":45,"total_oi":218,"pc_ratio":0.26,"pc_ratio_volume":0.455,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":1646.0,"put_delta_oi":-774.0,"dealer_delta":-872.0,"call_oi":17,"put_oi":131},{"strike":17.5,"call_delta_oi":1531.0,"put_delta_oi":-22605.0,"dealer_delta":21074.0,"call_oi":16,"put_oi":2458},{"strike":20.0,"call_delta_oi":29375.0,"put_delta_oi":-3766.0,"dealer_delta":-25609.0,"call_oi":310,"put_oi":512},{"strike":22.5,"call_delta_oi":19048.0,"put_delta_oi":-20377.0,"dealer_delta":1329.0,"call_oi":209,"put_oi":1896},{"strike":23.0,"call_delta_oi":734.0,"put_delta_oi":0,"dealer_delta":-734.0,"call_oi":8,"put_oi":0},{"strike":24.0,"call_delta_oi":810.0,"put_delta_oi":-26.0,"dealer_delta":-784.0,"call_oi":9,"put_oi":4},{"strike":25.0,"call_delta_oi":56858.0,"put_delta_oi":-48568.0,"dealer_delta":-8290.0,"call_oi":655,"put_oi":5943},{"strike":26.0,"call_delta_oi":698.0,"put_delta_oi":0,"dealer_delta":-698.0,"call_oi":8,"put_oi":0},{"strike":27.0,"call_delta_oi":1690.0,"put_delta_oi":-19320.0,"dealer_delta":17630.0,"call_oi":21,"put_oi":913},{"strike":28.0,"call_delta_oi":1802.0,"put_delta_oi":-16307.0,"dealer_delta":14504.0,"call_oi":23,"put_oi":650},{"strike":29.0,"call_delta_oi":3678.0,"put_delta_oi":-47475.0,"dealer_delta":43796.0,"call_oi":53,"put_oi":1612},{"strike":29.5,"call_delta_oi":328.0,"put_delta_oi":-534.0,"dealer_delta":207.0,"call_oi":4,"put_oi":23},{"strike":30.0,"call_delta_oi":557255.0,"put_delta_oi":-332307.0,"dealer_delta":-224948.0,"call_oi":8697,"put_oi":10048},{"strike":30.5,"call_delta_oi":0,"put_delta_oi":-7875.0,"dealer_delta":7875.0,"call_oi":0,"put_oi":278},{"strike":31.0,"call_delta_oi":14341.0,"put_delta_oi":-40436.0,"dealer_delta":26095.0,"call_oi":254,"put_oi":908},{"strike":31.5,"call_delta_oi":2263.0,"put_delta_oi":-6119.0,"dealer_delta":3855.0,"call_oi":74,"put_oi":109},{"strike":32.0,"call_delta_oi":30420.0,"put_delta_oi":-146479.0,"dealer_delta":116059.0,"call_oi":973,"put_oi":2633},{"strike":32.5,"call_delta_oi":4915.0,"put_delta_oi":-2483.0,"dealer_delta":-2432.0,"call_oi":263,"put_oi":35},{"strike":33.0,"call_delta_oi":122997.0,"put_delta_oi":-18335.0,"dealer_delta":-104661.0,"call_oi":5216,"put_oi":272},{"strike":33.5,"call_delta_oi":8146.0,"put_delta_oi":-2956.0,"dealer_delta":-5190.0,"call_oi":752,"put_oi":37},{"strike":34.0,"call_delta_oi":16325.0,"put_delta_oi":-31137.0,"dealer_delta":14812.0,"call_oi":1004,"put_oi":491},{"strike":34.5,"call_delta_oi":2819.0,"put_delta_oi":-1097.0,"dealer_delta":-1722.0,"call_oi":219,"put_oi":12},{"strike":35.0,"call_delta_oi":696439.0,"put_delta_oi":-328339.0,"dealer_delta":-368101.0,"call_oi":23622,"put_oi":4857},{"strike":35.5,"call_delta_oi":903.0,"put_delta_oi":-195.0,"dealer_delta":-708.0,"call_oi":131,"put_oi":2},{"strike":36.0,"call_delta_oi":36811.0,"put_delta_oi":-12625.0,"dealer_delta":-24186.0,"call_oi":1541,"put_oi":185},{"strike":36.5,"call_delta_oi":1260.0,"put_delta_oi":-100.0,"dealer_delta":-1160.0,"call_oi":96,"put_oi":1},{"strike":37.0,"call_delta_oi":13872.0,"put_delta_oi":-10708.0,"dealer_delta":-3164.0,"call_oi":566,"put_oi":148},{"strike":37.5,"call_delta_oi":406.0,"put_delta_oi":0,"dealer_delta":-406.0,"call_oi":34,"put_oi":0},{"strike":38.0,"call_delta_oi":128607.0,"put_delta_oi":-11089.0,"dealer_delta":-117518.0,"call_oi":5630,"put_oi":139},{"strike":38.5,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":3,"put_oi":0},{"strike":39.0,"call_delta_oi":12879.0,"put_delta_oi":-1079.0,"dealer_delta":-11800.0,"call_oi":728,"put_oi":14},{"strike":39.5,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":368785.0,"put_delta_oi":-173097.0,"dealer_delta":-195688.0,"call_oi":24427,"put_oi":2790},{"strike":41.0,"call_delta_oi":2170.0,"put_delta_oi":-100.0,"dealer_delta":-2070.0,"call_oi":244,"put_oi":1},{"strike":42.0,"call_delta_oi":37573.0,"put_delta_oi":-6250.0,"dealer_delta":-31323.0,"call_oi":3415,"put_oi":75},{"strike":44.0,"call_delta_oi":2063.0,"put_delta_oi":-5439.0,"dealer_delta":3376.0,"call_oi":243,"put_oi":63},{"strike":45.0,"call_delta_oi":35059.0,"put_delta_oi":-52945.0,"dealer_delta":17886.0,"call_oi":6038,"put_oi":651},{"strike":46.0,"call_delta_oi":8742.0,"put_delta_oi":-17795.0,"dealer_delta":9054.0,"call_oi":1799,"put_oi":215},{"strike":48.0,"call_delta_oi":2261.0,"put_delta_oi":-10730.0,"dealer_delta":8469.0,"call_oi":327,"put_oi":127},{"strike":50.0,"call_delta_oi":28716.0,"put_delta_oi":-21643.0,"dealer_delta":-7073.0,"call_oi":2420,"put_oi":259},{"strike":52.0,"call_delta_oi":1074.0,"put_delta_oi":-1224.0,"dealer_delta":150.0,"call_oi":206,"put_oi":14},{"strike":54.0,"call_delta_oi":594.0,"put_delta_oi":-1489.0,"dealer_delta":895.0,"call_oi":119,"put_oi":17},{"strike":55.0,"call_delta_oi":8729.0,"put_delta_oi":-13706.0,"dealer_delta":4978.0,"call_oi":1518,"put_oi":159},{"strike":56.0,"call_delta_oi":1746.0,"put_delta_oi":-438.0,"dealer_delta":-1308.0,"call_oi":364,"put_oi":5},{"strike":58.0,"call_delta_oi":1148.0,"put_delta_oi":-614.0,"dealer_delta":-534.0,"call_oi":248,"put_oi":7},{"strike":60.0,"call_delta_oi":9507.0,"put_delta_oi":-702.0,"dealer_delta":-8805.0,"call_oi":1030,"put_oi":8},{"strike":62.0,"call_delta_oi":3352.0,"put_delta_oi":-88.0,"dealer_delta":-3264.0,"call_oi":338,"put_oi":1},{"strike":64.0,"call_delta_oi":245.0,"put_delta_oi":-88.0,"dealer_delta":-157.0,"call_oi":65,"put_oi":1},{"strike":65.0,"call_delta_oi":4813.0,"put_delta_oi":0,"dealer_delta":-4813.0,"call_oi":609,"put_oi":0},{"strike":66.0,"call_delta_oi":44534.0,"put_delta_oi":0,"dealer_delta":-44534.0,"call_oi":2664,"put_oi":0},{"strike":68.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":31,"put_oi":0},{"strike":70.0,"call_delta_oi":657.0,"put_delta_oi":-67.0,"dealer_delta":-590.0,"call_oi":108,"put_oi":1},{"strike":72.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":30,"put_oi":0},{"strike":74.0,"call_delta_oi":212.0,"put_delta_oi":0,"dealer_delta":-212.0,"call_oi":63,"put_oi":0},{"strike":75.0,"call_delta_oi":158.0,"put_delta_oi":0,"dealer_delta":-158.0,"call_oi":41,"put_oi":0},{"strike":76.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":21,"put_oi":0},{"strike":78.0,"call_delta_oi":185.0,"put_delta_oi":0,"dealer_delta":-185.0,"call_oi":57,"put_oi":0},{"strike":80.0,"call_delta_oi":210.0,"put_delta_oi":0,"dealer_delta":-210.0,"call_oi":96,"put_oi":0},{"strike":82.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":5,"put_oi":0},{"strike":84.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":5,"put_oi":0},{"strike":88.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":90.0,"call_delta_oi":410.0,"put_delta_oi":0,"dealer_delta":-410.0,"call_oi":113,"put_oi":0}],"net_dealer_delta":-892472.0,"total_call_delta":2332096.0,"total_put_delta":-1439623.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":31.09000015258789,"strikes":[{"strike":20.0,"moneyness":0.6433,"type":"put","iv":0.5395,"delta":-0.0429,"oi":114},{"strike":22.5,"moneyness":0.7237,"type":"put","iv":0.4697,"delta":-0.0717,"oi":318},{"strike":25.0,"moneyness":0.8041,"type":"put","iv":0.4506,"delta":-0.1408,"oi":290},{"strike":25.0,"moneyness":0.8041,"type":"call","iv":0.2465,"delta":0.9652,"oi":128},{"strike":27.0,"moneyness":0.8684,"type":"put","iv":0.4209,"delta":-0.2136,"oi":892},{"strike":28.0,"moneyness":0.9006,"type":"put","iv":0.4284,"delta":-0.266,"oi":534},{"strike":29.0,"moneyness":0.9328,"type":"put","iv":0.4249,"delta":-0.3179,"oi":1279},{"strike":30.0,"moneyness":0.9649,"type":"put","iv":0.4087,"delta":-0.3714,"oi":466},{"strike":30.0,"moneyness":0.9649,"type":"call","iv":0.2839,"delta":0.6522,"oi":522},{"strike":31.0,"moneyness":0.9971,"type":"put","iv":0.477,"delta":-0.4261,"oi":179},{"strike":31.0,"moneyness":0.9971,"type":"call","iv":0.3906,"delta":0.5699,"oi":210},{"strike":32.0,"moneyness":1.0293,"type":"call","iv":0.3605,"delta":0.5037,"oi":117},{"strike":32.0,"moneyness":1.0293,"type":"put","iv":0.4134,"delta":-0.4862,"oi":1182},{"strike":33.0,"moneyness":1.0614,"type":"put","iv":0.3954,"delta":-0.5476,"oi":106},{"strike":33.0,"moneyness":1.0614,"type":"call","iv":0.3592,"delta":0.4396,"oi":152},{"strike":34.0,"moneyness":1.0936,"type":"put","iv":0.4113,"delta":-0.5959,"oi":422},{"strike":35.0,"moneyness":1.1258,"type":"put","iv":0.4684,"delta":-0.6181,"oi":292},{"strike":35.0,"moneyness":1.1258,"type":"call","iv":0.3861,"delta":0.3398,"oi":4539},{"strike":36.0,"moneyness":1.1579,"type":"put","iv":0.4403,"delta":-0.6754,"oi":180},{"strike":36.0,"moneyness":1.1579,"type":"call","iv":0.3535,"delta":0.2681,"oi":1208},{"strike":37.0,"moneyness":1.1901,"type":"put","iv":0.4379,"delta":-0.7177,"oi":144},{"strike":37.0,"moneyness":1.1901,"type":"call","iv":0.418,"delta":0.2696,"oi":171},{"strike":38.0,"moneyness":1.2223,"type":"put","iv":0.378,"delta":-0.7978,"oi":139},{"strike":38.0,"moneyness":1.2223,"type":"call","iv":0.4195,"delta":0.2326,"oi":5390},{"strike":39.0,"moneyness":1.2544,"type":"call","iv":0.4039,"delta":0.1874,"oi":485},{"strike":40.0,"moneyness":1.2866,"type":"put","iv":0.507,"delta":-0.7737,"oi":385},{"strike":40.0,"moneyness":1.2866,"type":"call","iv":0.3966,"delta":0.1522,"oi":7203},{"strike":42.0,"moneyness":1.3509,"type":"call","iv":0.4045,"delta":0.1096,"oi":3399},{"strike":44.0,"moneyness":1.4152,"type":"call","iv":0.4227,"delta":0.0849,"oi":243},{"strike":45.0,"moneyness":1.4474,"type":"put","iv":0.5622,"delta":-0.8513,"oi":260},{"strike":45.0,"moneyness":1.4474,"type":"call","iv":0.4223,"delta":0.0702,"oi":1560},{"strike":46.0,"moneyness":1.4796,"type":"put","iv":0.6377,"delta":-0.8277,"oi":215},{"strike":46.0,"moneyness":1.4796,"type":"call","iv":0.4027,"delta":0.0486,"oi":1799},{"strike":48.0,"moneyness":1.5439,"type":"put","iv":0.6636,"delta":-0.8449,"oi":127},{"strike":48.0,"moneyness":1.5439,"type":"call","iv":0.4903,"delta":0.0691,"oi":327},{"strike":50.0,"moneyness":1.6082,"type":"call","iv":0.8288,"delta":0.2046,"oi":509},{"strike":50.0,"moneyness":1.6082,"type":"put","iv":0.6596,"delta":-0.8727,"oi":213},{"strike":52.0,"moneyness":1.6726,"type":"call","iv":0.5326,"delta":0.0521,"oi":206},{"strike":54.0,"moneyness":1.7369,"type":"call","iv":0.5632,"delta":0.0499,"oi":119},{"strike":55.0,"moneyness":1.7691,"type":"put","iv":0.7681,"delta":-0.8763,"oi":147},{"strike":55.0,"moneyness":1.7691,"type":"call","iv":0.578,"delta":0.0489,"oi":486},{"strike":56.0,"moneyness":1.8012,"type":"call","iv":0.5923,"delta":0.048,"oi":364},{"strike":58.0,"moneyness":1.8656,"type":"call","iv":0.6201,"delta":0.0463,"oi":248},{"strike":60.0,"moneyness":1.9299,"type":"call","iv":0.6465,"delta":0.0448,"oi":357},{"strike":62.0,"moneyness":1.9942,"type":"call","iv":0.8409,"delta":0.0992,"oi":338},{"strike":66.0,"moneyness":2.1229,"type":"call","iv":1.1017,"delta":0.1672,"oi":2664}]},{"expiration":"01/21/2028","underlying_price":31.09000015258789,"strikes":[{"strike":17.5,"moneyness":0.5629,"type":"put","iv":0.6041,"delta":-0.1041,"oi":2022},{"strike":20.0,"moneyness":0.6433,"type":"call","iv":0.3162,"delta":0.9402,"oi":214},{"strike":22.5,"moneyness":0.7237,"type":"put","iv":0.4399,"delta":-0.1573,"oi":818},{"strike":22.5,"moneyness":0.7237,"type":"call","iv":0.3524,"delta":0.8735,"oi":123},{"strike":25.0,"moneyness":0.8041,"type":"put","iv":0.4333,"delta":-0.2118,"oi":403},{"strike":25.0,"moneyness":0.8041,"type":"call","iv":0.3119,"delta":0.828,"oi":367},{"strike":30.0,"moneyness":0.9649,"type":"put","iv":0.4373,"delta":-0.3329,"oi":2086},{"strike":30.0,"moneyness":0.9649,"type":"call","iv":0.3788,"delta":0.6652,"oi":734},{"strike":35.0,"moneyness":1.1258,"type":"put","iv":0.4098,"delta":-0.4607,"oi":406},{"strike":35.0,"moneyness":1.1258,"type":"call","iv":0.3869,"delta":0.5309,"oi":3569},{"strike":40.0,"moneyness":1.2866,"type":"put","iv":0.4247,"delta":-0.565,"oi":2095},{"strike":40.0,"moneyness":1.2866,"type":"call","iv":0.3674,"delta":0.3975,"oi":552},{"strike":45.0,"moneyness":1.4474,"type":"call","iv":0.3675,"delta":0.2944,"oi":149},{"strike":50.0,"moneyness":1.6082,"type":"call","iv":0.373,"delta":0.2195,"oi":343},{"strike":55.0,"moneyness":1.7691,"type":"call","iv":0.373,"delta":0.1591,"oi":183},{"strike":60.0,"moneyness":1.9299,"type":"call","iv":0.4004,"delta":0.1379,"oi":535},{"strike":65.0,"moneyness":2.0907,"type":"call","iv":0.4031,"delta":0.105,"oi":365}]},{"expiration":"03/19/2027","underlying_price":31.09000015258789,"strikes":[{"strike":25.0,"moneyness":0.8041,"type":"put","iv":0.4334,"delta":-0.1694,"oi":136},{"strike":30.0,"moneyness":0.9649,"type":"put","iv":0.4392,"delta":-0.3691,"oi":1388},{"strike":30.0,"moneyness":0.9649,"type":"call","iv":0.3739,"delta":0.6347,"oi":6223},{"strike":35.0,"moneyness":1.1258,"type":"put","iv":0.4705,"delta":-0.5604,"oi":515},{"strike":35.0,"moneyness":1.1258,"type":"call","iv":0.362,"delta":0.389,"oi":828},{"strike":40.0,"moneyness":1.2866,"type":"call","iv":0.3975,"delta":0.2326,"oi":6291},{"strike":45.0,"moneyness":1.4474,"type":"put","iv":0.4984,"delta":-0.808,"oi":232},{"strike":45.0,"moneyness":1.4474,"type":"call","iv":0.3731,"delta":0.1035,"oi":365},{"strike":50.0,"moneyness":1.6082,"type":"call","iv":0.4273,"delta":0.0761,"oi":1159},{"strike":55.0,"moneyness":1.7691,"type":"call","iv":0.4258,"delta":0.0384,"oi":705}]},{"expiration":"04/16/2027","underlying_price":31.09000015258789,"strikes":[{"strike":35.0,"moneyness":1.1258,"type":"put","iv":0.4661,"delta":-0.5441,"oi":195},{"strike":40.0,"moneyness":1.2866,"type":"call","iv":0.3929,"delta":0.2563,"oi":396}]},{"expiration":"06/17/2027","underlying_price":31.09000015258789,"strikes":[{"strike":22.5,"moneyness":0.7237,"type":"put","iv":0.4652,"delta":-0.1356,"oi":129},{"strike":25.0,"moneyness":0.8041,"type":"put","iv":0.4323,"delta":-0.1935,"oi":143},{"strike":30.0,"moneyness":0.9649,"type":"put","iv":0.4461,"delta":-0.3585,"oi":460},{"strike":30.0,"moneyness":0.9649,"type":"call","iv":0.3872,"delta":0.6422,"oi":316},{"strike":40.0,"moneyness":1.2866,"type":"call","iv":0.3876,"delta":0.3015,"oi":137}]},{"expiration":"09/17/2027","underlying_price":31.09000015258789,"strikes":[{"strike":35.0,"moneyness":1.1258,"type":"call","iv":0.3253,"delta":0.4659,"oi":211}]},{"expiration":"10/02/2026","underlying_price":31.09000015258789,"strikes":[{"strike":30.5,"moneyness":0.981,"type":"put","iv":2.7849,"delta":-0.2413,"oi":128},{"strike":31.0,"moneyness":0.9971,"type":"put","iv":1.9572,"delta":-0.4372,"oi":323},{"strike":32.0,"moneyness":1.0293,"type":"call","iv":2.5216,"delta":0.129,"oi":290},{"strike":32.0,"moneyness":1.0293,"type":"put","iv":0.975,"delta":-0.9984,"oi":166}]},{"expiration":"10/09/2026","underlying_price":31.09000015258789,"strikes":[{"strike":30.0,"moneyness":0.9649,"type":"put","iv":0.4243,"delta":-0.2432,"oi":136},{"strike":30.5,"moneyness":0.981,"type":"put","iv":0.3335,"delta":-0.3135,"oi":136},{"strike":31.0,"moneyness":0.9971,"type":"put","iv":0.3807,"delta":-0.4609,"oi":124},{"strike":33.0,"moneyness":1.0614,"type":"call","iv":0.4259,"delta":0.1465,"oi":207},{"strike":33.5,"moneyness":1.0775,"type":"call","iv":0.4314,"delta":0.0952,"oi":396},{"strike":34.0,"moneyness":1.0936,"type":"call","iv":0.4937,"delta":0.0852,"oi":407},{"strike":34.5,"moneyness":1.1097,"type":"call","iv":0.5534,"delta":0.0776,"oi":113},{"strike":35.0,"moneyness":1.1258,"type":"call","iv":0.56,"delta":0.0543,"oi":259}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1395,"call_gamma":0,"put_gamma":0.213251,"call_theta":0,"put_theta":-3.1649,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":201},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2413,"call_gamma":0,"put_gamma":0.360126,"call_theta":0,"put_theta":-3.6972,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":128},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.4372,"call_gamma":0,"put_gamma":0.647462,"call_theta":0,"put_theta":-3.2826,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":323},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.5486,"call_gamma":0,"put_gamma":0.157894,"call_theta":0,"put_theta":-13.6018,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":74},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.129,"put_delta":-0.9984,"call_gamma":0.268342,"put_gamma":0.016787,"call_theta":-2.2597,"put_theta":-0.0174,"call_vega":0.0007,"put_vega":0.0,"call_oi":290,"put_oi":166},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1696,"put_delta":0,"call_gamma":0.179296,"put_gamma":0,"call_theta":-4.8773,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2513,"put_delta":-0.776,"call_gamma":0.122449,"put_gamma":0.128505,"call_theta":-11.3603,"put_theta":-9.5373,"call_vega":0.001,"put_vega":0.0009,"call_oi":249,"put_oi":108},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1129,"put_delta":0,"call_gamma":0.102463,"put_gamma":0,"call_theta":-4.9091,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2123,"put_delta":0,"call_gamma":0.088736,"put_gamma":0,"call_theta":-12.9902,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2621,"put_delta":0,"call_gamma":0.063606,"put_gamma":0,"call_theta":-22.8509,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2023,"put_delta":0,"call_gamma":0.056496,"put_gamma":0,"call_theta":-19.2725,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2928,"put_delta":0,"call_gamma":0.042851,"put_gamma":0,"call_theta":-37.7949,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2432,"call_gamma":0,"put_gamma":0.185129,"call_theta":0,"put_theta":-0.0432,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":136},{"strike":30.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3135,"call_gamma":0,"put_gamma":0.266722,"call_theta":0,"put_theta":-0.0381,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":136},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4609,"call_gamma":0,"put_gamma":0.261659,"call_theta":0,"put_theta":-0.0485,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":124},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2711,"put_delta":-0.7028,"call_gamma":0.239142,"put_gamma":0.220613,"call_theta":-0.0392,"put_theta":-0.0426,"call_vega":0.0132,"put_vega":0.0138,"call_oi":65,"put_oi":64},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1876,"put_delta":0,"call_gamma":0.180668,"put_gamma":0,"call_theta":-0.0341,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1465,"put_delta":0,"call_gamma":0.135159,"put_gamma":0,"call_theta":-0.033,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":33.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0952,"put_delta":0,"call_gamma":0.098423,"put_gamma":0,"call_theta":-0.0246,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":396,"put_oi":0},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0852,"put_delta":0,"call_gamma":0.07922,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":407,"put_oi":0},{"strike":34.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0776,"put_delta":0,"call_gamma":0.065848,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0543,"put_delta":0,"call_gamma":0.049352,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":35.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0306,"put_delta":0,"call_gamma":0.032171,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0285,"put_delta":0,"call_gamma":0.027912,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2932,"put_delta":0,"call_gamma":0.042962,"put_gamma":0,"call_theta":-0.2305,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2679,"put_delta":0,"call_gamma":0.035934,"put_gamma":0,"call_theta":-0.2524,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0503,"call_gamma":0,"put_gamma":0.015757,"call_theta":0,"put_theta":-0.026,"call_vega":0,"put_vega":0.0061,"call_oi":271,"put_oi":268},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0425,"call_gamma":0,"put_gamma":0.021966,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0053,"call_oi":181,"put_oi":3538},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1595,"call_gamma":0,"put_gamma":0.105385,"call_theta":0,"put_theta":-0.0209,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":111},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6682,"put_delta":-0.2851,"call_gamma":0.121358,"put_gamma":0.156449,"call_theta":-0.044,"put_theta":-0.0273,"call_vega":0.0213,"put_vega":0.0199,"call_oi":568,"put_oi":2897},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.461,"call_gamma":0,"put_gamma":0.182308,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":205},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.358,"put_delta":-0.592,"call_gamma":0.174908,"put_gamma":0.128548,"call_theta":-0.0319,"put_theta":-0.0428,"call_vega":0.0219,"put_vega":0.0228,"call_oi":352,"put_oi":63},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.23,"put_delta":0,"call_gamma":0.130485,"put_gamma":0,"call_theta":-0.028,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":4520,"put_oi":0},{"strike":33.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1575,"put_delta":0,"call_gamma":0.110125,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1431,"put_delta":0,"call_gamma":0.091384,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":34.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1204,"put_delta":0,"call_gamma":0.076409,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0867,"put_delta":-0.7459,"call_gamma":0.060941,"put_gamma":0.06528,"call_theta":-0.016,"put_theta":-0.0573,"call_vega":0.0093,"put_vega":0.0188,"call_oi":5099,"put_oi":2871},{"strike":36.5,"dte":14,"expiration":"10/16/2026","call_delta":0.136,"put_delta":0,"call_gamma":0.051527,"put_gamma":0,"call_theta":-0.036,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0194,"put_delta":0,"call_gamma":0.012873,"put_gamma":0,"call_theta":-0.0067,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":3747,"put_oi":0},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.242,"call_gamma":0,"put_gamma":0.089952,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0227,"call_oi":0,"put_oi":152},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5543,"call_gamma":0,"put_gamma":0.096854,"call_theta":0,"put_theta":-0.0381,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":1046},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0.228,"put_delta":0,"call_gamma":0.089211,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1676,"put_delta":0,"call_gamma":0.070879,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0.143,"put_delta":0,"call_gamma":0.056911,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1075,"put_delta":0,"call_gamma":0.045234,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1881,"call_gamma":0,"put_gamma":0.065898,"call_theta":0,"put_theta":-0.0197,"call_vega":0,"put_vega":0.0228,"call_oi":0,"put_oi":90},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3435,"call_gamma":0,"put_gamma":0.105708,"call_theta":0,"put_theta":-0.0224,"call_vega":0,"put_vega":0.0311,"call_oi":0,"put_oi":70},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0.43,"put_delta":-0.5574,"call_gamma":0.113932,"put_gamma":0.102079,"call_theta":-0.0265,"put_theta":-0.026,"call_vega":0.0332,"put_vega":0.0334,"call_oi":117,"put_oi":105},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1603,"put_delta":0,"call_gamma":0.071226,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":270,"put_oi":0},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1708,"put_delta":0,"call_gamma":0.058106,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":38.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1277,"put_delta":0,"call_gamma":0.04145,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":39.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1067,"put_delta":0,"call_gamma":0.035162,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0939,"put_delta":0,"call_gamma":0.030441,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":35.0,"dte":35,"expiration":"11/06/2026","call_delta":0.225,"put_delta":0,"call_gamma":0.069489,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.0285,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0846,"call_gamma":0,"put_gamma":0.028732,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0175,"call_oi":0,"put_oi":134},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3637,"call_gamma":0,"put_gamma":0.079861,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0423,"call_oi":0,"put_oi":389},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2588,"put_delta":-0.7617,"call_gamma":0.06685,"put_gamma":0.069163,"call_theta":-0.0172,"put_theta":-0.0112,"call_vega":0.0365,"put_vega":0.0349,"call_oi":1668,"put_oi":82},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0721,"put_delta":0,"call_gamma":0.02762,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":456,"put_oi":0},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0494,"call_gamma":0,"put_gamma":0.015264,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":305},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1119,"call_gamma":0,"put_gamma":0.030085,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.027,"call_oi":0,"put_oi":1277},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6272,"put_delta":-0.3723,"call_gamma":0.061769,"put_gamma":0.062301,"call_theta":-0.0172,"put_theta":-0.0136,"call_vega":0.0537,"put_vega":0.0537,"call_oi":274,"put_oi":1870},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3043,"put_delta":-0.6493,"call_gamma":0.061912,"put_gamma":0.053772,"call_theta":-0.014,"put_theta":-0.0139,"call_vega":0.0496,"put_vega":0.0526,"call_oi":6747,"put_oi":355},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1143,"put_delta":-0.8282,"call_gamma":0.033174,"put_gamma":0.035778,"call_theta":-0.0078,"put_theta":-0.0079,"call_vega":0.0274,"put_vega":0.0361,"call_oi":5441,"put_oi":230}],"strikes":[22.5,25.0,28.0,29.0,30.0,30.5,31.0,31.5,32.0,32.5,33.0,33.5,34.0,34.5,35.0,35.5,36.0,36.5,37.0,38.0,39.0,40.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":26.32,"put_25d_iv":278.49,"call_25d_iv":252.16,"put_25d_strike":30.5,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-187.52,"put_25d_iv":42.43,"call_25d_iv":229.95,"put_25d_strike":30.0,"call_25d_strike":39.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.67,"put_25d_iv":36.99,"call_25d_iv":39.66,"put_25d_strike":30.0,"call_25d_strike":33.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.16,"put_25d_iv":47.7,"call_25d_iv":46.54,"put_25d_strike":29.0,"call_25d_strike":34.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-3.27,"put_25d_iv":48.4,"call_25d_iv":51.67,"put_25d_strike":28.0,"call_25d_strike":36.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.23,"put_25d_iv":41.7,"call_25d_iv":42.93,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.97,"put_25d_iv":42.81,"call_25d_iv":39.84,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.89,"put_25d_iv":42.84,"call_25d_iv":41.95,"put_25d_strike":28.0,"call_25d_strike":38.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.59,"put_25d_iv":43.34,"call_25d_iv":39.75,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":7.31,"put_25d_iv":46.61,"call_25d_iv":39.29,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.46,"put_25d_iv":43.23,"call_25d_iv":38.76,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.03,"put_25d_iv":43.33,"call_25d_iv":37.3,"put_25d_strike":25.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":93},{"strike":17.5,"call_vanna":0,"put_vanna":341.0,"net_vanna":341.0,"call_oi":0,"put_oi":2379},{"strike":20.0,"call_vanna":-26.0,"put_vanna":29.0,"net_vanna":3.0,"call_oi":214,"put_oi":436},{"strike":22.5,"call_vanna":-22.0,"put_vanna":214.0,"net_vanna":192.0,"call_oi":123,"put_oi":1895},{"strike":25.0,"call_vanna":-83.0,"put_vanna":285.0,"net_vanna":202.0,"call_oi":552,"put_oi":5921},{"strike":27.0,"call_vanna":0,"put_vanna":79.0,"net_vanna":79.0,"call_oi":0,"put_oi":892},{"strike":28.0,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":624},{"strike":29.0,"call_vanna":0,"put_vanna":98.0,"net_vanna":98.0,"call_oi":0,"put_oi":1542},{"strike":30.0,"call_vanna":-612.0,"put_vanna":629.0,"net_vanna":17.0,"call_oi":8637,"put_oi":9963},{"strike":30.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":264},{"strike":31.0,"call_vanna":-6.0,"put_vanna":7.0,"net_vanna":1.0,"call_oi":210,"put_oi":831},{"strike":31.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":74},{"strike":32.0,"call_vanna":10.0,"put_vanna":-7.0,"net_vanna":3.0,"call_oi":941,"put_oi":2626},{"strike":32.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":234,"put_oi":0},{"strike":33.0,"call_vanna":148.0,"put_vanna":-2.0,"net_vanna":146.0,"call_oi":5128,"put_oi":214},{"strike":33.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":752,"put_oi":0},{"strike":34.0,"call_vanna":19.0,"put_vanna":-17.0,"net_vanna":2.0,"call_oi":958,"put_oi":422},{"strike":34.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":169,"put_oi":0},{"strike":35.0,"call_vanna":906.0,"put_vanna":-131.0,"net_vanna":775.0,"call_oi":23518,"put_oi":4806},{"strike":35.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":79,"put_oi":0},{"strike":36.0,"call_vanna":107.0,"put_vanna":-12.0,"net_vanna":95.0,"call_oi":1503,"put_oi":180},{"strike":36.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":91,"put_oi":0},{"strike":37.0,"call_vanna":18.0,"put_vanna":-11.0,"net_vanna":7.0,"call_oi":513,"put_oi":144},{"strike":38.0,"call_vanna":477.0,"put_vanna":-12.0,"net_vanna":464.0,"call_oi":5547,"put_oi":139},{"strike":39.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":713,"put_oi":0},{"strike":40.0,"call_vanna":1862.0,"put_vanna":-181.0,"net_vanna":1680.0,"call_oi":24329,"put_oi":2782},{"strike":41.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":231,"put_oi":0},{"strike":42.0,"call_vanna":266.0,"put_vanna":-7.0,"net_vanna":259.0,"call_oi":3399,"put_oi":75},{"strike":44.0,"call_vanna":17.0,"put_vanna":-5.0,"net_vanna":11.0,"call_oi":243,"put_oi":62},{"strike":45.0,"call_vanna":259.0,"put_vanna":-62.0,"net_vanna":197.0,"call_oi":5990,"put_oi":645},{"strike":46.0,"call_vanna":87.0,"put_vanna":-19.0,"net_vanna":68.0,"call_oi":1799,"put_oi":215},{"strike":48.0,"call_vanna":20.0,"put_vanna":-11.0,"net_vanna":9.0,"call_oi":327,"put_oi":127},{"strike":50.0,"call_vanna":213.0,"put_vanna":-18.0,"net_vanna":195.0,"call_oi":2366,"put_oi":213},{"strike":52.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":206,"put_oi":0},{"strike":54.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":119,"put_oi":0},{"strike":55.0,"call_vanna":99.0,"put_vanna":-12.0,"net_vanna":87.0,"call_oi":1518,"put_oi":147},{"strike":56.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":364,"put_oi":0},{"strike":58.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":248,"put_oi":0},{"strike":60.0,"call_vanna":119.0,"put_vanna":0,"net_vanna":119.0,"call_oi":1015,"put_oi":0},{"strike":62.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":338,"put_oi":0},{"strike":64.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":65,"put_oi":0},{"strike":65.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":599,"put_oi":0},{"strike":66.0,"call_vanna":237.0,"put_vanna":0,"net_vanna":237.0,"call_oi":2664,"put_oi":0},{"strike":70.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":60,"put_oi":0},{"strike":74.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":63,"put_oi":0},{"strike":78.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":57,"put_oi":0},{"strike":80.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":79,"put_oi":0},{"strike":90.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":89,"put_oi":0}],"net_vanna":5593.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":50.0,"net_charm":50.0,"call_oi":0,"put_oi":105},{"strike":20.0,"call_charm":0,"put_charm":2064.0,"net_charm":2064.0,"call_oi":0,"put_oi":155},{"strike":22.5,"call_charm":0,"put_charm":913.0,"net_charm":913.0,"call_oi":0,"put_oi":268},{"strike":25.0,"call_charm":0,"put_charm":5634.0,"net_charm":5634.0,"call_oi":0,"put_oi":3672},{"strike":28.0,"call_charm":0,"put_charm":435.0,"net_charm":435.0,"call_oi":0,"put_oi":90},{"strike":29.0,"call_charm":0,"put_charm":2639.0,"net_charm":2639.0,"call_oi":0,"put_oi":263},{"strike":30.0,"call_charm":-43493.0,"put_charm":68641.0,"net_charm":25148.0,"call_oi":568,"put_oi":3492},{"strike":30.5,"call_charm":0,"put_charm":8472.0,"net_charm":8472.0,"call_oi":0,"put_oi":136},{"strike":31.0,"call_charm":0,"put_charm":22204.0,"net_charm":22204.0,"call_oi":0,"put_oi":329},{"strike":32.0,"call_charm":-15822.0,"put_charm":54499.0,"net_charm":38677.0,"call_oi":534,"put_oi":1278},{"strike":32.5,"call_charm":-1902.0,"put_charm":0,"net_charm":-1902.0,"call_oi":57,"put_oi":0},{"strike":33.0,"call_charm":-81009.0,"put_charm":0,"net_charm":-81009.0,"call_oi":4727,"put_oi":0},{"strike":33.5,"call_charm":-5516.0,"put_charm":0,"net_charm":-5516.0,"call_oi":476,"put_oi":0},{"strike":34.0,"call_charm":-7178.0,"put_charm":0,"net_charm":-7178.0,"call_oi":690,"put_oi":0},{"strike":34.5,"call_charm":-1596.0,"put_charm":0,"net_charm":-1596.0,"call_oi":169,"put_oi":0},{"strike":35.0,"call_charm":-27683.0,"put_charm":320461.0,"net_charm":292778.0,"call_oi":7534,"put_oi":2953},{"strike":35.5,"call_charm":-158.0,"put_charm":0,"net_charm":-158.0,"call_oi":79,"put_oi":0},{"strike":36.0,"call_charm":-1050.0,"put_charm":0,"net_charm":-1050.0,"call_oi":241,"put_oi":0},{"strike":36.5,"call_charm":-1162.0,"put_charm":0,"net_charm":-1162.0,"call_oi":91,"put_oi":0},{"strike":37.0,"call_charm":-23534.0,"put_charm":0,"net_charm":-23534.0,"call_oi":143,"put_oi":0},{"strike":38.0,"call_charm":-521.0,"put_charm":0,"net_charm":-521.0,"call_oi":157,"put_oi":0},{"strike":39.0,"call_charm":-24735.0,"put_charm":0,"net_charm":-24735.0,"call_oi":228,"put_oi":0},{"strike":40.0,"call_charm":-1678.0,"put_charm":0,"net_charm":-1678.0,"call_oi":4309,"put_oi":0},{"strike":41.0,"call_charm":-406.0,"put_charm":0,"net_charm":-406.0,"call_oi":231,"put_oi":0},{"strike":45.0,"call_charm":-1771.0,"put_charm":0,"net_charm":-1771.0,"call_oi":2129,"put_oi":0},{"strike":50.0,"call_charm":-115.0,"put_charm":0,"net_charm":-115.0,"call_oi":155,"put_oi":0},{"strike":55.0,"call_charm":-957.0,"put_charm":0,"net_charm":-957.0,"call_oi":55,"put_oi":0}],"net_charm":245724.0,"weekend_delta_shift":737172.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":39047.0,"put_delta":-52738.0,"net_delta":-13691.0,"call_oi":1798,"put_oi":1062,"total_oi":2860,"total_volume":346,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":21915.0,"put_delta":-29615.0,"net_delta":-7700.0,"call_oi":1861,"put_oi":640,"total_oi":2501,"total_volume":570,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":222178.0,"put_delta":-332887.0,"net_delta":-110709.0,"call_oi":17242,"put_oi":10271,"total_oi":27513,"total_volume":889,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":9075.0,"put_delta":-68106.0,"net_delta":-59031.0,"call_oi":450,"put_oi":1349,"total_oi":1799,"total_volume":90,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":20672.0,"put_delta":-13996.0,"net_delta":6676.0,"call_oi":1251,"put_oi":351,"total_oi":1602,"total_volume":51,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":4803.0,"put_delta":-2653.0,"net_delta":2150.0,"call_oi":202,"put_oi":47,"total_oi":249,"total_volume":21,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-25.0,"net_delta":-25.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":48105.0,"put_delta":-21618.0,"net_delta":26486.0,"call_oi":2150,"put_oi":606,"total_oi":2756,"total_volume":169,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":301767.0,"put_delta":-136640.0,"net_delta":165127.0,"call_oi":14784,"put_oi":4359,"total_oi":19143,"total_volume":951,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":651127.0,"put_delta":-374982.0,"net_delta":276145.0,"call_oi":33483,"put_oi":8116,"total_oi":41599,"total_volume":226,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":599633.0,"put_delta":-107976.0,"net_delta":491657.0,"call_oi":15762,"put_oi":2573,"total_oi":18335,"total_volume":70,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":12438.0,"put_delta":-12021.0,"net_delta":417.0,"call_oi":495,"put_oi":234,"total_oi":729,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":33301.0,"put_delta":-26418.0,"net_delta":6884.0,"call_oi":634,"put_oi":898,"total_oi":1532,"total_volume":1,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":11091.0,"put_delta":-1630.0,"net_delta":9461.0,"call_oi":241,"put_oi":45,"total_oi":286,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":348444.0,"put_delta":-257389.0,"net_delta":91055.0,"call_oi":7294,"put_oi":8109,"total_oi":15403,"total_volume":40,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":8501.0,"put_delta":-930.0,"net_delta":7571.0,"call_oi":136,"put_oi":45,"total_oi":181,"total_volume":16,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":31.5,"straddle_price":1.25,"straddle_pct":4.02,"implied_move":4.02,"avg_iv":37.8},{"expiration":"10/16/2026","dte":14,"strike":32.0,"straddle_price":2.2,"straddle_pct":7.08,"implied_move":7.08,"avg_iv":43.9},{"expiration":"10/23/2026","dte":21,"strike":31.0,"straddle_price":2.82,"straddle_pct":9.09,"implied_move":9.09,"avg_iv":48.8},{"expiration":"10/30/2026","dte":28,"strike":32.0,"straddle_price":3.03,"straddle_pct":9.73,"implied_move":9.73,"avg_iv":43.3},{"expiration":"11/20/2026","dte":49,"strike":30.0,"straddle_price":3.8,"straddle_pct":12.22,"implied_move":12.22,"avg_iv":41.6},{"expiration":"12/18/2026","dte":77,"strike":30.0,"straddle_price":4.88,"straddle_pct":15.68,"implied_move":15.68,"avg_iv":43.0},{"expiration":"01/15/2027","dte":105,"strike":31.0,"straddle_price":5.7,"straddle_pct":18.33,"implied_move":18.33,"avg_iv":43.4},{"expiration":"03/19/2027","dte":168,"strike":30.0,"straddle_price":6.75,"straddle_pct":21.71,"implied_move":21.71,"avg_iv":40.7},{"expiration":"06/17/2027","dte":258,"strike":30.0,"straddle_price":8.5,"straddle_pct":27.34,"implied_move":27.34,"avg_iv":41.7},{"expiration":"01/21/2028","dte":476,"strike":30.0,"straddle_price":11.15,"straddle_pct":35.86,"implied_move":35.86,"avg_iv":40.8}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":131,"total_oi":232,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":97,"put_oi":2458,"total_oi":2555,"bias":"bearish"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":399,"put_oi":512,"total_oi":911,"bias":"bullish"},{"strike":22.5,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":480,"put_oi":1896,"total_oi":2376,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"neutral"},{"strike":25.0,"call_volume":6,"put_volume":50,"total_volume":56,"call_oi":877,"put_oi":5943,"total_oi":6820,"bias":"bearish"},{"strike":26.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":27.0,"call_volume":6,"put_volume":5,"total_volume":11,"call_oi":21,"put_oi":913,"total_oi":934,"bias":"neutral"},{"strike":28.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":23,"put_oi":650,"total_oi":673,"bias":"neutral"},{"strike":29.0,"call_volume":3,"put_volume":19,"total_volume":22,"call_oi":53,"put_oi":1612,"total_oi":1665,"bias":"bearish"},{"strike":29.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":4,"put_oi":23,"total_oi":27,"bias":"bearish"},{"strike":30.0,"call_volume":47,"put_volume":908,"total_volume":955,"call_oi":8697,"put_oi":10048,"total_oi":18745,"bias":"bearish"},{"strike":30.5,"call_volume":0,"put_volume":72,"total_volume":72,"call_oi":0,"put_oi":278,"total_oi":278,"bias":"bearish"},{"strike":31.0,"call_volume":67,"put_volume":235,"total_volume":302,"call_oi":254,"put_oi":908,"total_oi":1162,"bias":"bearish"},{"strike":31.5,"call_volume":78,"put_volume":44,"total_volume":122,"call_oi":74,"put_oi":109,"total_oi":183,"bias":"bullish"},{"strike":32.0,"call_volume":242,"put_volume":46,"total_volume":288,"call_oi":973,"put_oi":2633,"total_oi":3606,"bias":"bullish"},{"strike":32.5,"call_volume":96,"put_volume":8,"total_volume":104,"call_oi":263,"put_oi":35,"total_oi":298,"bias":"bullish"},{"strike":33.0,"call_volume":109,"put_volume":9,"total_volume":118,"call_oi":5216,"put_oi":272,"total_oi":5488,"bias":"bullish"},{"strike":33.5,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":752,"put_oi":37,"total_oi":789,"bias":"bullish"},{"strike":34.0,"call_volume":20,"put_volume":2,"total_volume":22,"call_oi":1004,"put_oi":491,"total_oi":1495,"bias":"bullish"},{"strike":34.5,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":219,"put_oi":12,"total_oi":231,"bias":"bullish"},{"strike":35.0,"call_volume":1138,"put_volume":17,"total_volume":1155,"call_oi":23622,"put_oi":4857,"total_oi":28479,"bias":"bullish"},{"strike":35.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":131,"put_oi":2,"total_oi":133,"bias":"bearish"},{"strike":36.0,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":1541,"put_oi":185,"total_oi":1726,"bias":"bullish"},{"strike":36.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":1,"total_oi":97,"bias":"neutral"},{"strike":37.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":566,"put_oi":148,"total_oi":714,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"bearish"},{"strike":38.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":5630,"put_oi":139,"total_oi":5769,"bias":"bearish"},{"strike":38.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":39.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":728,"put_oi":14,"total_oi":742,"bias":"bullish"},{"strike":39.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":117,"put_volume":0,"total_volume":117,"call_oi":24427,"put_oi":2790,"total_oi":27217,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":1,"total_oi":245,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3415,"put_oi":75,"total_oi":3490,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":63,"total_oi":306,"bias":"neutral"},{"strike":45.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":6038,"put_oi":651,"total_oi":6689,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1799,"put_oi":215,"total_oi":2014,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":327,"put_oi":127,"total_oi":454,"bias":"neutral"},{"strike":50.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":2420,"put_oi":259,"total_oi":2679,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":14,"total_oi":220,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":17,"total_oi":136,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1518,"put_oi":159,"total_oi":1677,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":364,"put_oi":5,"total_oi":369,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":248,"put_oi":7,"total_oi":255,"bias":"neutral"},{"strike":60.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1030,"put_oi":8,"total_oi":1038,"bias":"bullish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":338,"put_oi":1,"total_oi":339,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":1,"total_oi":66,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":609,"put_oi":0,"total_oi":609,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2664,"put_oi":0,"total_oi":2664,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":70.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":108,"put_oi":1,"total_oi":109,"bias":"bullish"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"}],"underlying_price":31.09000015258789,"peak_call_strike":35.0,"peak_put_strike":30.0,"total_call_volume":2029,"total_put_volume":1439,"volume_pc_ratio":0.709},"iv_contours":{"x":[0.72,0.8,0.87,0.9,0.93,0.96,0.98,1.0,1.01,1.03,1.04,1.06,1.08,1.09,1.11,1.13,1.14,1.16,1.17,1.19,1.21,1.22,1.25,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,51.98,42.43,33.35,38.07,37.83,37.06,49.72,48.06,54.62,45.97,55.34,56.0,53.99,58.66,null,200.9,null,151.62,229.95,null],[112.04,70.24,null,null,39.27,43.98,38.07,37.12,26.64,43.93,38.71,39.66,37.27,42.13,44.71,63.93,63.44,44.87,72.18,74.3,76.08,null,null,62.45],[null,null,null,47.91,47.7,46.53,null,48.75,null,53.21,null,48.81,null,46.54,null,48.61,null,54.52,null,56.17,null,60.28,null,73.69],[null,null,null,48.4,41.3,41.15,null,45.13,null,43.26,null,49.9,null,45.48,null,40.45,null,51.67,null,51.22,null,59.62,61.87,65.08],[null,null,null,null,null,null,null,null,null,null,null,44.93,null,null,null,45.48,null,null,null,null,null,null,null,null],[null,47.88,null,null,null,41.62,null,null,null,null,null,null,null,null,null,41.32,null,null,null,null,null,null,null,44.12],[43.41,37.78,null,null,null,43.0,null,null,null,null,null,null,null,null,null,44.22,null,null,null,null,null,null,null,45.62],[39.31,34.86,39.25,38.81,41.74,34.63,null,43.38,null,38.7,null,37.73,null,40.55,null,42.73,null,39.69,null,42.8,null,39.88,44.84,45.18],[46.58,37.27,null,null,null,40.66,null,null,null,null,null,null,null,null,null,41.62,null,null,null,null,null,null,null,42.44]],"levels":[26.6,47.0,67.3,87.6,108.0,128.3,148.6,169.0,189.3,209.6,229.9],"min_iv":26.6,"max_iv":229.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":32.0,"atm_iv":36.38,"otm_strike":32.5,"otm_iv":38.71,"itm_strike":30.0,"itm_iv":50.97,"iv_butterfly":16.91,"price_butterfly":1.23,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":31.0,"atm_iv":39.06,"otm_strike":33.0,"otm_iv":35.92,"itm_strike":30.0,"itm_iv":28.39,"iv_butterfly":-13.8,"price_butterfly":-1.2,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":65.32},{"date":"2026-09-15","iv":73.18},{"date":"2026-09-16","iv":78.64},{"date":"2026-09-17","iv":64.28},{"date":"2026-09-18","iv":68.74},{"date":"2026-09-21","iv":58.15},{"date":"2026-09-22","iv":64.3},{"date":"2026-09-23","iv":71.8},{"date":"2026-09-24","iv":181.3},{"date":"2026-09-25","iv":184.6},{"date":"2026-09-28","iv":56.2},{"date":"2026-09-29","iv":66.8},{"date":"2026-09-30","iv":65.8},{"date":"2026-10-01","iv":177.1},{"date":"2026-10-02","iv":186.3}]}}