{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TSBK","summary":{"name":"TSBK","price":45.49,"total_oi":71,"call_oi":68,"put_oi":3,"pc_ratio":0.044,"net_gex":5893.12,"avg_iv":67.4,"iv_rank":69.6,"iv_52w_high":72.4,"iv_52w_low":55.97,"gamma_flip":35.01,"max_pain":40.0},"features":{"symbol":"TSBK","price":45.49,"total_oi":71,"analysis_coverage":0.6667,"avg_iv_pct":67.4,"iv_rank":69.6,"iv_52w_high_pct":72.4,"iv_52w_low_pct":55.97,"front_dte":14,"front_atm_iv_pct":63.4678,"back_atm_iv_pct":22.4107,"term_premium_pp":41.0571,"expected_move_front_pct":12.43,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.044,"put_call_oi_front_ratio":0.019,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.73507,"dealer_delta_normalized":-0.73493,"gex_per_100k_oi":8300169.014085,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-23.03803,"max_pain_distance_pct":-12.068587,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":29.36,"put_gex":-35.97,"net_gex":-6.61,"call_oi":1,"put_oi":1},{"strike":40.0,"call_gex":3296.01,"put_gex":-96.34,"net_gex":3199.67,"call_oi":45,"put_oi":2},{"strike":45.0,"call_gex":2366.81,"put_gex":0.0,"net_gex":2366.81,"call_oi":16,"put_oi":0},{"strike":50.0,"call_gex":79.44,"put_gex":0.0,"net_gex":79.44,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":169.93,"put_gex":0.0,"net_gex":169.93,"call_oi":3,"put_oi":0},{"strike":60.0,"call_gex":83.87,"put_gex":0.0,"net_gex":83.87,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":10.0,"total_value":10.0},{"strike":40.0,"call_value":5.0,"put_value":0.0,"total_value":5.0},{"strike":45.0,"call_value":235.0,"put_value":0.0,"total_value":235.0},{"strike":50.0,"call_value":545.0,"put_value":0.0,"total_value":545.0},{"strike":55.0,"call_value":860.0,"put_value":0.0,"total_value":860.0},{"strike":60.0,"call_value":1190.0,"put_value":0,"total_value":1190.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":110.1,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.4,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":63.5,"strike":45.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.4,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.3,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":160.5,"strike":55.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.4,"strike":60.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":6},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.43,"expected_move_2std":24.86,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.02,"expected_move_2std":24.04,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":54,"put_oi":1,"total_oi":55,"pc_ratio":0.019,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":13,"put_oi":0,"total_oi":13,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":94.0,"put_delta_oi":-11.0,"dealer_delta":-83.0,"call_oi":1,"put_oi":1},{"strike":40.0,"call_delta_oi":4095.0,"put_delta_oi":-52.0,"dealer_delta":-4043.0,"call_oi":45,"put_oi":2},{"strike":45.0,"call_delta_oi":938.0,"put_delta_oi":0,"dealer_delta":-938.0,"call_oi":16,"put_oi":0},{"strike":50.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":3,"put_oi":0},{"strike":60.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-5218.0,"total_call_delta":5281.0,"total_put_delta":-63.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4592.0,"put_delta":-11.0,"net_delta":4581.0,"call_oi":54,"put_oi":1,"total_oi":55,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":660.0,"put_delta":0,"net_delta":660.0,"call_oi":13,"put_oi":0,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":29.0,"put_delta":-52.0,"net_delta":-22.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":2,"total_oi":47,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":45.4900016784668,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.88],"y":[14],"z":[[53.43]],"levels":[53.4,53.4,53.4,53.4,53.4,53.4,53.4,53.4,53.4,53.4,53.4],"min_iv":53.4,"max_iv":53.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":62.54},{"date":"2026-09-15","iv":55.97},{"date":"2026-09-16","iv":72.06},{"date":"2026-09-17","iv":58.98},{"date":"2026-09-18","iv":60.55},{"date":"2026-09-21","iv":65.98},{"date":"2026-09-22","iv":61.8},{"date":"2026-09-23","iv":65.5},{"date":"2026-09-24","iv":64.4},{"date":"2026-09-25","iv":56.9},{"date":"2026-09-28","iv":72.4},{"date":"2026-09-29","iv":64.3},{"date":"2026-09-30","iv":67.3},{"date":"2026-10-01","iv":58.8},{"date":"2026-10-02","iv":67.4}]}}