{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TSAT","summary":{"name":"TSAT","price":48.0,"total_oi":4925,"call_oi":2904,"put_oi":2021,"pc_ratio":0.696,"net_gex":14741.55,"avg_iv":114.0,"iv_rank":62.1,"iv_52w_high":124.38,"iv_52w_low":97.0,"gamma_flip":24.79,"max_pain":45.0},"features":{"symbol":"TSAT","price":48.0,"total_oi":4925,"analysis_coverage":1.0,"avg_iv_pct":114.0,"iv_rank":62.1,"iv_52w_high_pct":124.38,"iv_52w_low_pct":97.0,"front_dte":14,"front_atm_iv_pct":71.9949,"back_atm_iv_pct":79.2583,"term_premium_pp":-7.2634,"expected_move_front_pct":14.1,"straddle_front_pct":11.51,"straddle_30d_pct":11.51,"risk_reversal_front_pp":32.18,"risk_reversal_30d_pp":32.18,"butterfly_front_pp":11.06,"butterfly_30d_pp":11.06,"put_call_oi_ratio":0.696,"put_call_oi_front_ratio":0.964,"put_call_volume_front_ratio":0.034,"option_volume":69,"volume_oi_ratio":0.01401,"net_delta_normalized":0.140755,"dealer_delta_normalized":-0.139726,"gex_per_100k_oi":299320.812183,"vanna_per_100k_oi":1340.101523,"charm_per_100k_oi":124406.091371,"weekend_delta_shift_per_100k_oi":373197.969543,"iv_surface_range_pp":37.3,"gamma_flip_distance_pct":-48.354167,"max_pain_distance_pct":-6.25,"peak_call_distance_pct":14.583333,"peak_put_distance_pct":-16.666667},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-8.46,"net_gex":-8.46,"call_oi":0,"put_oi":2},{"strike":17.5,"call_gex":2.49,"put_gex":0.0,"net_gex":2.49,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":6.42,"put_gex":-10.97,"net_gex":-4.55,"call_oi":1,"put_oi":2},{"strike":22.5,"call_gex":0.0,"put_gex":-60.74,"net_gex":-60.74,"call_oi":0,"put_oi":8},{"strike":25.0,"call_gex":269.76,"put_gex":-192.07,"net_gex":77.69,"call_oi":139,"put_oi":17},{"strike":30.0,"call_gex":2968.0,"put_gex":-1886.23,"net_gex":1081.77,"call_oi":198,"put_oi":107},{"strike":35.0,"call_gex":1106.88,"put_gex":-2274.48,"net_gex":-1167.6,"call_oi":45,"put_oi":94},{"strike":40.0,"call_gex":5338.95,"put_gex":-49826.97,"net_gex":-44488.01,"call_oi":105,"put_oi":1017},{"strike":45.0,"call_gex":22269.78,"put_gex":-16512.23,"net_gex":5757.55,"call_oi":286,"put_oi":207},{"strike":50.0,"call_gex":65155.39,"put_gex":-63937.97,"net_gex":1217.42,"call_oi":862,"put_oi":497},{"strike":55.0,"call_gex":16522.47,"put_gex":-3402.41,"net_gex":13120.06,"call_oi":214,"put_oi":58},{"strike":60.0,"call_gex":12846.01,"put_gex":-402.61,"net_gex":12443.39,"call_oi":278,"put_oi":9},{"strike":65.0,"call_gex":17313.64,"put_gex":-67.7,"net_gex":17245.94,"call_oi":441,"put_oi":2},{"strike":70.0,"call_gex":3627.45,"put_gex":-36.42,"net_gex":3591.03,"call_oi":109,"put_oi":1},{"strike":75.0,"call_gex":416.52,"put_gex":0.0,"net_gex":416.52,"call_oi":14,"put_oi":0},{"strike":80.0,"call_gex":4459.53,"put_gex":0.0,"net_gex":4459.53,"call_oi":168,"put_oi":0},{"strike":85.0,"call_gex":1057.51,"put_gex":0.0,"net_gex":1057.51,"call_oi":42,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":55635.0,"total_value":55635.0},{"strike":17.5,"call_value":0.0,"put_value":50587.5,"total_value":50587.5},{"strike":20.0,"call_value":5.0,"put_value":45540.0,"total_value":45545.0},{"strike":22.5,"call_value":12.5,"put_value":40497.5,"total_value":40510.0},{"strike":25.0,"call_value":20.0,"put_value":35475.0,"total_value":35495.0},{"strike":30.0,"call_value":730.0,"put_value":25515.0,"total_value":26245.0},{"strike":35.0,"call_value":2430.0,"put_value":16090.0,"total_value":18520.0},{"strike":40.0,"call_value":4355.0,"put_value":7135.0,"total_value":11490.0},{"strike":45.0,"call_value":6805.0,"put_value":3265.0,"total_value":10070.0},{"strike":50.0,"call_value":10685.0,"put_value":430.0,"total_value":11115.0},{"strike":55.0,"call_value":18875.0,"put_value":80.0,"total_value":18955.0},{"strike":60.0,"call_value":28135.0,"put_value":20.0,"total_value":28155.0},{"strike":65.0,"call_value":38785.0,"put_value":5.0,"total_value":38790.0},{"strike":70.0,"call_value":51640.0,"put_value":0.0,"total_value":51640.0},{"strike":75.0,"call_value":65040.0,"put_value":0.0,"total_value":65040.0},{"strike":80.0,"call_value":78510.0,"put_value":0.0,"total_value":78510.0},{"strike":85.0,"call_value":92820.0,"put_value":0,"total_value":92820.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":199.5,"strike":27.73},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":86.3,"strike":35.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":132.6,"strike":29.32},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":87.9,"strike":45.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":68.3,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":75.6,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":72.0,"strike":50.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":79.3,"strike":50.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":75.8,"strike":50.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":124.9,"strike":67.22},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":84.7,"strike":62.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.5,"strike":67.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":894},{"expiration":"11/20/2026","dte":49,"iv":0.0646,"contract_count":3,"total_oi":653},{"expiration":"01/15/2027","dte":105,"iv":0.086,"contract_count":4,"total_oi":300},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.1,"expected_move_2std":28.2,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.04,"expected_move_2std":58.08,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.65,"expected_move_2std":81.29,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1478,"put_oi":1425,"total_oi":2903,"pc_ratio":0.964,"pc_ratio_volume":0.034,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":654,"put_oi":23,"total_oi":677,"pc_ratio":0.035,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":767,"put_oi":542,"total_oi":1309,"pc_ratio":0.707,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":5,"put_oi":31,"total_oi":36,"pc_ratio":6.2,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":17.5,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_delta_oi":96.0,"put_delta_oi":-13.0,"dealer_delta":-84.0,"call_oi":1,"put_oi":2},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":8},{"strike":25.0,"call_delta_oi":13847.0,"put_delta_oi":-118.0,"dealer_delta":-13729.0,"call_oi":139,"put_oi":17},{"strike":30.0,"call_delta_oi":14669.0,"put_delta_oi":-948.0,"dealer_delta":-13721.0,"call_oi":162,"put_oi":107},{"strike":35.0,"call_delta_oi":4148.0,"put_delta_oi":-687.0,"dealer_delta":-3461.0,"call_oi":45,"put_oi":94},{"strike":40.0,"call_delta_oi":9036.0,"put_delta_oi":-14409.0,"dealer_delta":5373.0,"call_oi":105,"put_oi":1017},{"strike":45.0,"call_delta_oi":19303.0,"put_delta_oi":-6861.0,"dealer_delta":-12442.0,"call_oi":286,"put_oi":207},{"strike":50.0,"call_delta_oi":42955.0,"put_delta_oi":-28628.0,"dealer_delta":-14328.0,"call_oi":862,"put_oi":497},{"strike":55.0,"call_delta_oi":5162.0,"put_delta_oi":-3570.0,"dealer_delta":-1592.0,"call_oi":214,"put_oi":58},{"strike":60.0,"call_delta_oi":6029.0,"put_delta_oi":-592.0,"dealer_delta":-5436.0,"call_oi":278,"put_oi":9},{"strike":65.0,"call_delta_oi":4615.0,"put_delta_oi":-119.0,"dealer_delta":-4496.0,"call_oi":441,"put_oi":2},{"strike":70.0,"call_delta_oi":1706.0,"put_delta_oi":-74.0,"dealer_delta":-1633.0,"call_oi":109,"put_oi":1},{"strike":75.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":14,"put_oi":0},{"strike":80.0,"call_delta_oi":2305.0,"put_delta_oi":0,"dealer_delta":-2305.0,"call_oi":168,"put_oi":0},{"strike":85.0,"call_delta_oi":632.0,"put_delta_oi":0,"dealer_delta":-632.0,"call_oi":42,"put_oi":0}],"net_dealer_delta":-68815.0,"total_call_delta":124896.0,"total_put_delta":-56081.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":48.0,"strikes":[{"strike":30.0,"moneyness":0.625,"type":"call","iv":0.8263,"delta":0.9055,"oi":162},{"strike":40.0,"moneyness":0.8333,"type":"put","iv":0.7511,"delta":-0.2465,"oi":316},{"strike":45.0,"moneyness":0.9375,"type":"call","iv":0.7672,"delta":0.6524,"oi":134},{"strike":60.0,"moneyness":1.25,"type":"call","iv":0.7751,"delta":0.3809,"oi":126}]},{"expiration":"10/16/2026","underlying_price":48.0,"strikes":[{"strike":25.0,"moneyness":0.5208,"type":"call","iv":1.3271,"delta":0.9969,"oi":137},{"strike":40.0,"moneyness":0.8333,"type":"put","iv":0.7792,"delta":-0.0928,"oi":693},{"strike":45.0,"moneyness":0.9375,"type":"call","iv":0.8022,"delta":0.6957,"oi":147},{"strike":45.0,"moneyness":0.9375,"type":"put","iv":0.9555,"delta":-0.324,"oi":142},{"strike":50.0,"moneyness":1.0417,"type":"call","iv":0.6916,"delta":0.4068,"oi":132},{"strike":50.0,"moneyness":1.0417,"type":"put","iv":0.7485,"delta":-0.5822,"oi":473},{"strike":55.0,"moneyness":1.1458,"type":"call","iv":0.6337,"delta":0.1433,"oi":147},{"strike":60.0,"moneyness":1.25,"type":"call","iv":0.7966,"delta":0.0809,"oi":152},{"strike":65.0,"moneyness":1.3542,"type":"call","iv":1.1642,"delta":0.1033,"oi":438},{"strike":80.0,"moneyness":1.6667,"type":"call","iv":1.9612,"delta":0.1168,"oi":109}]},{"expiration":"11/20/2026","underlying_price":48.0,"strikes":[{"strike":50.0,"moneyness":1.0417,"type":"call","iv":0.8049,"delta":0.5101,"oi":650}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0425,"call_gamma":0,"put_gamma":0.009658,"call_theta":0,"put_theta":-0.0324,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":64},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.897,"put_delta":-0.0928,"call_gamma":0.024125,"put_gamma":0.023536,"call_theta":-0.0553,"put_theta":-0.0445,"call_vega":0.0162,"put_vega":0.015,"call_oi":79,"put_oi":693},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6957,"put_delta":-0.324,"call_gamma":0.048152,"put_gamma":0.04153,"call_theta":-0.1012,"put_theta":-0.1176,"call_vega":0.0317,"put_vega":0.0326,"call_oi":147,"put_oi":142},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4068,"put_delta":-0.5822,"call_gamma":0.06193,"put_gamma":0.057582,"call_theta":-0.0956,"put_theta":-0.0981,"call_vega":0.0351,"put_vega":0.0354,"call_oi":132,"put_oi":473},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1433,"put_delta":0,"call_gamma":0.039381,"put_gamma":0,"call_theta":-0.0507,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0809,"put_delta":0,"call_gamma":0.020777,"put_gamma":0,"call_theta":-0.042,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5101,"put_delta":0,"call_gamma":0.028464,"put_gamma":0,"call_theta":-0.0605,"put_theta":0,"call_vega":0.0694,"put_vega":0,"call_oi":650,"put_oi":0}],"strikes":[35.0,40.0,45.0,50.0,55.0,60.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":32.18,"put_25d_iv":95.55,"call_25d_iv":63.37,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.54,"put_25d_iv":75.11,"call_25d_iv":73.57,"put_25d_strike":40.0,"call_25d_strike":70.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":137,"put_oi":0},{"strike":30.0,"call_vanna":-12.0,"put_vanna":5.0,"net_vanna":-7.0,"call_oi":162,"put_oi":67},{"strike":35.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":64},{"strike":40.0,"call_vanna":-2.0,"put_vanna":45.0,"net_vanna":43.0,"call_oi":79,"put_oi":1009},{"strike":45.0,"call_vanna":-12.0,"put_vanna":7.0,"net_vanna":-5.0,"call_oi":281,"put_oi":206},{"strike":50.0,"call_vanna":-2.0,"put_vanna":-6.0,"net_vanna":-8.0,"call_oi":862,"put_oi":473},{"strike":55.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":211,"put_oi":0},{"strike":60.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":278,"put_oi":0},{"strike":65.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":438,"put_oi":0},{"strike":70.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":108,"put_oi":0},{"strike":80.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":168,"put_oi":0}],"net_vanna":66.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-2584.0,"put_charm":0,"net_charm":-2584.0,"call_oi":137,"put_oi":0},{"strike":35.0,"call_charm":0,"put_charm":230.0,"net_charm":230.0,"call_oi":0,"put_oi":64},{"strike":40.0,"call_charm":-10212.0,"put_charm":7469.0,"net_charm":-2744.0,"call_oi":79,"put_oi":693},{"strike":45.0,"call_charm":-26972.0,"put_charm":14111.0,"net_charm":-12861.0,"call_oi":147,"put_oi":142},{"strike":50.0,"call_charm":-28318.0,"put_charm":70452.0,"net_charm":42134.0,"call_oi":782,"put_oi":473},{"strike":55.0,"call_charm":-2782.0,"put_charm":0,"net_charm":-2782.0,"call_oi":147,"put_oi":0},{"strike":60.0,"call_charm":-1348.0,"put_charm":0,"net_charm":-1348.0,"call_oi":152,"put_oi":0},{"strike":65.0,"call_charm":-8654.0,"put_charm":0,"net_charm":-8654.0,"call_oi":438,"put_oi":0},{"strike":70.0,"call_charm":-795.0,"put_charm":0,"net_charm":-795.0,"call_oi":54,"put_oi":0},{"strike":80.0,"call_charm":-4471.0,"put_charm":0,"net_charm":-4471.0,"call_oi":109,"put_oi":0}],"net_charm":6127.0,"weekend_delta_shift":18380.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":49324.0,"put_delta":-40436.0,"net_delta":8888.0,"call_oi":1442,"put_oi":1425,"total_oi":2867,"total_volume":60,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":33286.0,"put_delta":-378.0,"net_delta":32907.0,"call_oi":654,"put_oi":23,"total_oi":677,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":41953.0,"put_delta":-14755.0,"net_delta":27198.0,"call_oi":767,"put_oi":542,"total_oi":1309,"total_volume":8,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":334.0,"put_delta":-512.0,"net_delta":-178.0,"call_oi":5,"put_oi":31,"total_oi":36,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":50.0,"straddle_price":5.52,"straddle_pct":11.51,"implied_move":11.51,"avg_iv":72.0},{"expiration":"01/15/2027","dte":105,"strike":50.0,"straddle_price":15.65,"straddle_pct":32.6,"implied_move":32.6,"avg_iv":75.8}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":17,"total_oi":156,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":107,"total_oi":305,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":94,"total_oi":139,"bias":"neutral"},{"strike":40.0,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":105,"put_oi":1017,"total_oi":1122,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":286,"put_oi":207,"total_oi":493,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":862,"put_oi":497,"total_oi":1359,"bias":"bullish"},{"strike":55.0,"call_volume":55,"put_volume":1,"total_volume":56,"call_oi":214,"put_oi":58,"total_oi":272,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":278,"put_oi":9,"total_oi":287,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":441,"put_oi":2,"total_oi":443,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":109,"put_oi":1,"total_oi":110,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":0,"total_oi":168,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"}],"underlying_price":48.0,"peak_call_strike":55.0,"peak_put_strike":40.0,"total_call_volume":66,"total_put_volume":3,"volume_pc_ratio":0.045},"iv_contours":{"x":[0.73,0.83,0.94,1.04,1.15,1.25],"y":[14,49,105],"z":[[104.84,79.98,87.88,72.0,67.53,79.66],[80.15,null,null,80.49,null,null],[77.71,76.77,75.62,75.78,76.97,77.51]],"levels":[67.5,71.3,75.0,78.7,82.5,86.2,89.9,93.6,97.4,101.1,104.8],"min_iv":67.5,"max_iv":104.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":50.0,"atm_iv":69.16,"otm_strike":50.0,"otm_iv":69.16,"itm_strike":45.0,"itm_iv":80.22,"iv_butterfly":11.06,"price_butterfly":2.9,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":50.0,"atm_iv":77.01,"otm_strike":50.0,"otm_iv":77.01,"itm_strike":45.0,"itm_iv":76.72,"iv_butterfly":-0.29,"price_butterfly":2.15,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":124.38},{"date":"2026-09-15","iv":122.64},{"date":"2026-09-16","iv":120.68},{"date":"2026-09-17","iv":100.14},{"date":"2026-09-18","iv":102.6},{"date":"2026-09-21","iv":98.21},{"date":"2026-09-22","iv":98.6},{"date":"2026-09-23","iv":97.0},{"date":"2026-09-24","iv":103.0},{"date":"2026-09-25","iv":105.6},{"date":"2026-09-28","iv":104.2},{"date":"2026-09-29","iv":98.7},{"date":"2026-09-30","iv":106.3},{"date":"2026-10-01","iv":103.2},{"date":"2026-10-02","iv":114.0}]}}