{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TS","summary":{"name":"TS","price":55.99,"total_oi":7473,"call_oi":4576,"put_oi":2897,"pc_ratio":0.633,"net_gex":399127.59,"avg_iv":42.6,"iv_rank":0.0,"iv_52w_high":80.47,"iv_52w_low":42.6,"gamma_flip":54.96,"max_pain":57.5},"features":{"symbol":"TS","price":55.99,"total_oi":7473,"analysis_coverage":0.9444,"avg_iv_pct":42.6,"iv_rank":0.0,"iv_52w_high_pct":80.47,"iv_52w_low_pct":42.6,"front_dte":14,"front_atm_iv_pct":25.7343,"back_atm_iv_pct":34.116,"term_premium_pp":-8.3817,"expected_move_front_pct":5.04,"straddle_front_pct":9.73,"straddle_30d_pct":9.73,"risk_reversal_front_pp":-18.8,"risk_reversal_30d_pp":-18.8,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.633,"put_call_oi_front_ratio":0.127,"put_call_volume_front_ratio":0.0,"option_volume":694,"volume_oi_ratio":0.092868,"net_delta_normalized":0.017539,"dealer_delta_normalized":-0.017495,"gex_per_100k_oi":5340928.542754,"vanna_per_100k_oi":2114.278068,"charm_per_100k_oi":-222788.706008,"weekend_delta_shift_per_100k_oi":-668379.499532,"iv_surface_range_pp":34.9,"gamma_flip_distance_pct":-1.839614,"max_pain_distance_pct":2.69691,"peak_call_distance_pct":11.627076,"peak_put_distance_pct":-10.698339},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-44.28,"net_gex":-44.28,"call_oi":0,"put_oi":3},{"strike":32.5,"call_gex":0.0,"put_gex":-159.26,"net_gex":-159.26,"call_oi":0,"put_oi":11},{"strike":35.0,"call_gex":0.0,"put_gex":-4522.03,"net_gex":-4522.03,"call_oi":0,"put_oi":209},{"strike":37.5,"call_gex":0.0,"put_gex":-534.2,"net_gex":-534.2,"call_oi":0,"put_oi":24},{"strike":40.0,"call_gex":0.0,"put_gex":-207.46,"net_gex":-207.46,"call_oi":3,"put_oi":7},{"strike":42.5,"call_gex":0.0,"put_gex":-550.42,"net_gex":-550.42,"call_oi":2,"put_oi":15},{"strike":45.0,"call_gex":0.0,"put_gex":-5776.13,"net_gex":-5776.13,"call_oi":7,"put_oi":114},{"strike":47.5,"call_gex":302.49,"put_gex":-857.94,"net_gex":-555.45,"call_oi":13,"put_oi":12},{"strike":50.0,"call_gex":2895.42,"put_gex":-3804.21,"net_gex":-908.8,"call_oi":28,"put_oi":40},{"strike":52.5,"call_gex":4044.37,"put_gex":-28893.42,"net_gex":-24849.04,"call_oi":28,"put_oi":246},{"strike":55.0,"call_gex":119883.36,"put_gex":-81197.82,"net_gex":38685.55,"call_oi":782,"put_oi":572},{"strike":57.5,"call_gex":259866.7,"put_gex":-94422.0,"net_gex":165444.7,"call_oi":730,"put_oi":681},{"strike":60.0,"call_gex":121574.52,"put_gex":-36976.71,"net_gex":84597.8,"call_oi":754,"put_oi":330},{"strike":62.5,"call_gex":58980.56,"put_gex":-25834.99,"net_gex":33145.57,"call_oi":458,"put_oi":246},{"strike":65.0,"call_gex":75128.98,"put_gex":-32924.7,"net_gex":42204.28,"call_oi":740,"put_oi":366},{"strike":67.5,"call_gex":59090.13,"put_gex":-221.82,"net_gex":58868.31,"call_oi":728,"put_oi":3},{"strike":70.0,"call_gex":9086.16,"put_gex":-1223.24,"net_gex":7862.92,"call_oi":145,"put_oi":18},{"strike":72.5,"call_gex":2590.7,"put_gex":0.0,"net_gex":2590.7,"call_oi":50,"put_oi":0},{"strike":75.0,"call_gex":847.21,"put_gex":0.0,"net_gex":847.21,"call_oi":19,"put_oi":0},{"strike":80.0,"call_gex":2174.05,"put_gex":0.0,"net_gex":2174.05,"call_oi":62,"put_oi":0},{"strike":85.0,"call_gex":616.95,"put_gex":0.0,"net_gex":616.95,"call_oi":19,"put_oi":0},{"strike":90.0,"call_gex":82.76,"put_gex":0.0,"net_gex":82.76,"call_oi":3,"put_oi":0},{"strike":95.0,"call_gex":113.84,"put_gex":0.0,"net_gex":113.84,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":74330.0,"total_value":74330.0},{"strike":32.5,"call_value":0.0,"put_value":67095.0,"total_value":67095.0},{"strike":35.0,"call_value":0.0,"put_value":59887.5,"total_value":59887.5},{"strike":37.5,"call_value":0.0,"put_value":53202.5,"total_value":53202.5},{"strike":40.0,"call_value":0.0,"put_value":46577.5,"total_value":46577.5},{"strike":42.5,"call_value":7.5,"put_value":39970.0,"total_value":39977.5},{"strike":45.0,"call_value":20.0,"put_value":33400.0,"total_value":33420.0},{"strike":47.5,"call_value":50.0,"put_value":27115.0,"total_value":27165.0},{"strike":50.0,"call_value":112.5,"put_value":20860.0,"total_value":20972.5},{"strike":52.5,"call_value":245.0,"put_value":14705.0,"total_value":14950.0},{"strike":55.0,"call_value":447.5,"put_value":9165.0,"total_value":9612.5},{"strike":57.5,"call_value":2605.0,"put_value":5055.0,"total_value":7660.0},{"strike":60.0,"call_value":6587.5,"put_value":2647.5,"total_value":9235.0},{"strike":62.5,"call_value":12455.0,"put_value":1065.0,"total_value":13520.0},{"strike":65.0,"call_value":19467.5,"put_value":97.5,"total_value":19565.0},{"strike":67.5,"call_value":28330.0,"put_value":45.0,"total_value":28375.0},{"strike":70.0,"call_value":39012.5,"put_value":0.0,"total_value":39012.5},{"strike":72.5,"call_value":50057.5,"put_value":0.0,"total_value":50057.5},{"strike":75.0,"call_value":61227.5,"put_value":0.0,"total_value":61227.5},{"strike":80.0,"call_value":83662.5,"put_value":0.0,"total_value":83662.5},{"strike":85.0,"call_value":106407.5,"put_value":0.0,"total_value":106407.5},{"strike":90.0,"call_value":129247.5,"put_value":0.0,"total_value":129247.5},{"strike":95.0,"call_value":152102.5,"put_value":0,"total_value":152102.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":80.6,"strike":39.72},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.5,"strike":40.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":90.5,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.4,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.2,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.0,"strike":52.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.1,"strike":52.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.3,"strike":52.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.5,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.4,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.8,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.6,"strike":59.17},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.9,"strike":58.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.3,"strike":58.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.0,"strike":62.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.4,"strike":62.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.3,"strike":76.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.8,"strike":75.21}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":7,"total_oi":662},{"expiration":"11/20/2026","dte":49,"iv":0.9854,"contract_count":8,"total_oi":582},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":8,"total_oi":2315},{"expiration":"03/19/2027","dte":168,"iv":0.3742,"contract_count":6,"total_oi":564}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.04,"expected_move_2std":10.08,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.5,"expected_move_2std":25.0,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.01,"expected_move_2std":30.02,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.4,"expected_move_2std":40.81,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":592,"put_oi":75,"total_oi":667,"pc_ratio":0.127,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":622,"put_oi":347,"total_oi":969,"pc_ratio":0.558,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2732,"put_oi":2380,"total_oi":5112,"pc_ratio":0.871,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":630,"put_oi":95,"total_oi":725,"pc_ratio":0.151,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":3},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":11},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-1950.0,"dealer_delta":1950.0,"call_oi":0,"put_oi":209},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-141.0,"dealer_delta":141.0,"call_oi":0,"put_oi":24},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":7},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":15},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-1091.0,"dealer_delta":1091.0,"call_oi":0,"put_oi":114},{"strike":47.5,"call_delta_oi":666.0,"put_delta_oi":-167.0,"dealer_delta":-499.0,"call_oi":7,"put_oi":12},{"strike":50.0,"call_delta_oi":2395.0,"put_delta_oi":-859.0,"dealer_delta":-1536.0,"call_oi":28,"put_oi":40},{"strike":52.5,"call_delta_oi":2282.0,"put_delta_oi":-7338.0,"dealer_delta":5056.0,"call_oi":28,"put_oi":246},{"strike":55.0,"call_delta_oi":47885.0,"put_delta_oi":-22918.0,"dealer_delta":-24967.0,"call_oi":782,"put_oi":572},{"strike":57.5,"call_delta_oi":25403.0,"put_delta_oi":-34861.0,"dealer_delta":9458.0,"call_oi":730,"put_oi":681},{"strike":60.0,"call_delta_oi":24613.0,"put_delta_oi":-19248.0,"dealer_delta":-5364.0,"call_oi":754,"put_oi":330},{"strike":62.5,"call_delta_oi":11757.0,"put_delta_oi":-16328.0,"dealer_delta":4571.0,"call_oi":458,"put_oi":246},{"strike":65.0,"call_delta_oi":11878.0,"put_delta_oi":-25976.0,"dealer_delta":14097.0,"call_oi":740,"put_oi":366},{"strike":67.5,"call_delta_oi":16146.0,"put_delta_oi":-214.0,"dealer_delta":-15932.0,"call_oi":728,"put_oi":3},{"strike":70.0,"call_delta_oi":1475.0,"put_delta_oi":-1373.0,"dealer_delta":-102.0,"call_oi":145,"put_oi":18},{"strike":72.5,"call_delta_oi":445.0,"put_delta_oi":0,"dealer_delta":-445.0,"call_oi":50,"put_oi":0},{"strike":75.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":19,"put_oi":0},{"strike":80.0,"call_delta_oi":455.0,"put_delta_oi":0,"dealer_delta":-455.0,"call_oi":62,"put_oi":0},{"strike":85.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":19,"put_oi":0},{"strike":90.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":3,"put_oi":0},{"strike":95.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-13074.0,"total_call_delta":145780.0,"total_put_delta":-132706.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":55.9900016784668,"strikes":[{"strike":55.0,"moneyness":0.9823,"type":"call","iv":0.2488,"delta":0.6201,"oi":311},{"strike":60.0,"moneyness":1.0716,"type":"call","iv":0.263,"delta":0.4244,"oi":117},{"strike":62.5,"moneyness":1.1163,"type":"call","iv":0.2771,"delta":0.3485,"oi":104}]},{"expiration":"10/16/2026","underlying_price":55.9900016784668,"strikes":[{"strike":57.5,"moneyness":1.027,"type":"call","iv":0.2424,"delta":0.2995,"oi":532}]},{"expiration":"11/20/2026","underlying_price":55.9900016784668,"strikes":[{"strike":35.0,"moneyness":0.6251,"type":"put","iv":1.1949,"delta":-0.0945,"oi":204},{"strike":60.0,"moneyness":1.0716,"type":"call","iv":0.3124,"delta":0.3069,"oi":399}]},{"expiration":"12/18/2026","underlying_price":55.9900016784668,"strikes":[{"strike":45.0,"moneyness":0.8037,"type":"put","iv":0.4084,"delta":-0.0946,"oi":105},{"strike":52.5,"moneyness":0.9377,"type":"put","iv":0.4097,"delta":-0.3138,"oi":194},{"strike":55.0,"moneyness":0.9823,"type":"call","iv":0.2838,"delta":0.6067,"oi":432},{"strike":55.0,"moneyness":0.9823,"type":"put","iv":0.4128,"delta":-0.4068,"oi":435},{"strike":57.5,"moneyness":1.027,"type":"put","iv":0.353,"delta":-0.5119,"oi":679},{"strike":60.0,"moneyness":1.0716,"type":"call","iv":0.3016,"delta":0.3559,"oi":195},{"strike":60.0,"moneyness":1.0716,"type":"put","iv":0.4186,"delta":-0.5872,"oi":280},{"strike":62.5,"moneyness":1.1163,"type":"call","iv":0.281,"delta":0.2344,"oi":327},{"strike":62.5,"moneyness":1.1163,"type":"put","iv":0.4263,"delta":-0.6638,"oi":246},{"strike":65.0,"moneyness":1.1609,"type":"call","iv":0.2796,"delta":0.15,"oi":676},{"strike":65.0,"moneyness":1.1609,"type":"put","iv":0.468,"delta":-0.709,"oi":361},{"strike":67.5,"moneyness":1.2056,"type":"call","iv":0.4487,"delta":0.2214,"oi":692},{"strike":70.0,"moneyness":1.2502,"type":"call","iv":0.3473,"delta":0.1013,"oi":144}]}],"greeks_heatmap":{"data":[{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2995,"put_delta":0,"call_gamma":0.135661,"put_gamma":0,"call_theta":-0.0361,"put_theta":0,"call_vega":0.0367,"put_vega":0,"call_oi":532,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4044,"call_gamma":0,"put_gamma":0.051693,"call_theta":0,"put_theta":-0.0273,"call_vega":0,"put_vega":0.0787,"call_oi":0,"put_oi":59},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3069,"put_delta":0,"call_gamma":0.055371,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0713,"put_vega":0,"call_oi":399,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.271,"put_delta":0,"call_gamma":0.029282,"put_gamma":0,"call_theta":-0.0406,"put_theta":0,"call_vega":0.0673,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0946,"call_gamma":0,"put_gamma":0.016143,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.043,"call_oi":0,"put_oi":105},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3138,"call_gamma":0,"put_gamma":0.033882,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.0906,"call_oi":0,"put_oi":194},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6067,"put_delta":-0.4068,"call_gamma":0.053041,"put_gamma":0.03679,"call_theta":-0.0219,"put_theta":-0.0239,"call_vega":0.0983,"put_vega":0.0991,"call_oi":432,"put_oi":435},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4632,"put_delta":-0.5119,"call_gamma":0.060382,"put_gamma":0.044215,"call_theta":-0.02,"put_theta":-0.0198,"call_vega":0.1015,"put_vega":0.1019,"call_oi":90,"put_oi":679},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3559,"put_delta":-0.5872,"call_gamma":0.048361,"put_gamma":0.036406,"call_theta":-0.021,"put_theta":-0.0228,"call_vega":0.0952,"put_vega":0.0995,"call_oi":195,"put_oi":280},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2344,"put_delta":-0.6638,"call_gamma":0.042733,"put_gamma":0.033501,"call_theta":-0.0159,"put_theta":-0.0209,"call_vega":0.0784,"put_vega":0.0932,"call_oi":327,"put_oi":246},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.15,"put_delta":-0.709,"call_gamma":0.032642,"put_gamma":0.028674,"call_theta":-0.0119,"put_theta":-0.0211,"call_vega":0.0596,"put_vega":0.0876,"call_oi":676,"put_oi":361},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2214,"put_delta":0,"call_gamma":0.025923,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0759,"put_vega":0,"call_oi":692,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1013,"put_delta":0,"call_gamma":0.019966,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0453,"put_vega":0,"call_oi":144,"put_oi":0}],"strikes":[45.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-18.8,"put_25d_iv":36.91,"call_25d_iv":55.71,"put_25d_strike":55.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":12.87,"put_25d_iv":40.97,"call_25d_iv":28.1,"put_25d_strike":52.5,"call_25d_strike":62.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":204},{"strike":45.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":105},{"strike":52.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":194},{"strike":55.0,"call_vanna":-35.0,"put_vanna":16.0,"net_vanna":-19.0,"call_oi":743,"put_oi":494},{"strike":57.5,"call_vanna":14.0,"put_vanna":-3.0,"net_vanna":11.0,"call_oi":687,"put_oi":679},{"strike":60.0,"call_vanna":34.0,"put_vanna":-9.0,"net_vanna":25.0,"call_oi":711,"put_oi":280},{"strike":62.5,"call_vanna":32.0,"put_vanna":-13.0,"net_vanna":19.0,"call_oi":431,"put_oi":246},{"strike":65.0,"call_vanna":53.0,"put_vanna":-24.0,"net_vanna":30.0,"call_oi":730,"put_oi":361},{"strike":67.5,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":692,"put_oi":0},{"strike":70.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":144,"put_oi":0},{"strike":80.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0}],"net_vanna":158.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":600.0,"net_charm":600.0,"call_oi":0,"put_oi":204},{"strike":55.0,"call_charm":0,"put_charm":486.0,"net_charm":486.0,"call_oi":0,"put_oi":59},{"strike":57.5,"call_charm":-15004.0,"put_charm":0,"net_charm":-15004.0,"call_oi":532,"put_oi":0},{"strike":60.0,"call_charm":-2288.0,"put_charm":0,"net_charm":-2288.0,"call_oi":399,"put_oi":0},{"strike":65.0,"call_charm":-443.0,"put_charm":0,"net_charm":-443.0,"call_oi":54,"put_oi":0}],"net_charm":-16649.0,"weekend_delta_shift":-49948.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17869.0,"put_delta":-2293.0,"net_delta":15576.0,"call_oi":592,"put_oi":75,"total_oi":667,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":20180.0,"put_delta":-6637.0,"net_delta":13544.0,"call_oi":620,"put_oi":347,"total_oi":967,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":75359.0,"put_delta":-120370.0,"net_delta":-45010.0,"call_oi":2716,"put_oi":2380,"total_oi":5096,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":32372.0,"put_delta":-3407.0,"net_delta":28965.0,"call_oi":630,"put_oi":95,"total_oi":725,"total_volume":691,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":5.45,"straddle_pct":9.73,"implied_move":9.73,"avg_iv":33.4},{"expiration":"12/18/2026","dte":77,"strike":55.0,"straddle_price":7.1,"straddle_pct":12.68,"implied_move":12.68,"avg_iv":34.8},{"expiration":"03/19/2027","dte":168,"strike":55.0,"straddle_price":9.4,"straddle_pct":16.79,"implied_move":16.79,"avg_iv":31.2}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":209,"total_oi":209,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":114,"total_oi":121,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":12,"total_oi":25,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":28,"put_oi":40,"total_oi":68,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":246,"total_oi":274,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":782,"put_oi":572,"total_oi":1354,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":730,"put_oi":681,"total_oi":1411,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":754,"put_oi":330,"total_oi":1084,"bias":"bullish"},{"strike":62.5,"call_volume":691,"put_volume":0,"total_volume":691,"call_oi":458,"put_oi":246,"total_oi":704,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":740,"put_oi":366,"total_oi":1106,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":728,"put_oi":3,"total_oi":731,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":18,"total_oi":163,"bias":"neutral"},{"strike":72.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":55.9900016784668,"peak_call_strike":62.5,"peak_put_strike":50.0,"total_call_volume":693,"total_put_volume":1,"volume_pc_ratio":0.001},"iv_contours":{"x":[0.8,0.89,0.94,0.98,1.03,1.07,1.12,1.16,1.21,1.25,1.29],"y":[14,49,77,168],"z":[[null,null,30.99,27.75,24.24,28.25,null,null,null,null,null],[null,null,38.66,33.42,29.62,31.24,29.03,55.71,59.11,null,null],[40.84,34.19,40.97,34.83,30.52,36.01,35.37,37.38,44.87,45.24,38.15],[null,null,null,31.25,27.73,32.95,27.71,null,null,null,null]],"levels":[24.2,27.7,31.2,34.7,38.2,41.7,45.2,48.6,52.1,55.6,59.1],"min_iv":24.2,"max_iv":59.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":76.31},{"date":"2026-09-15","iv":67.21},{"date":"2026-09-16","iv":80.47},{"date":"2026-09-17","iv":62.27},{"date":"2026-09-18","iv":54.63},{"date":"2026-09-21","iv":44.03},{"date":"2026-09-22","iv":43.6},{"date":"2026-09-23","iv":43.6},{"date":"2026-09-24","iv":47.9},{"date":"2026-09-25","iv":47.0},{"date":"2026-09-28","iv":47.6},{"date":"2026-09-29","iv":44.3},{"date":"2026-09-30","iv":43.3},{"date":"2026-10-01","iv":43.0},{"date":"2026-10-02","iv":42.6}]}}