{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TRX","summary":{"name":"TRX","price":1.2,"total_oi":37585,"call_oi":33490,"put_oi":4095,"pc_ratio":0.122,"net_gex":21859.07,"avg_iv":180.7,"iv_rank":50.4,"iv_52w_high":234.8,"iv_52w_low":125.69,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"TRX","price":1.2,"total_oi":37585,"analysis_coverage":0.7778,"avg_iv_pct":180.7,"iv_rank":50.4,"iv_52w_high_pct":234.8,"iv_52w_low_pct":125.69,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-5.06,"risk_reversal_30d_pp":-5.06,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.122,"put_call_oi_front_ratio":0.175,"put_call_volume_front_ratio":0.146,"option_volume":136,"volume_oi_ratio":0.003618,"net_delta_normalized":0.369176,"dealer_delta_normalized":-0.343088,"gex_per_100k_oi":58159.026207,"vanna_per_100k_oi":290.009312,"charm_per_100k_oi":-878092.324065,"weekend_delta_shift_per_100k_oi":-2634274.31156,"iv_surface_range_pp":35.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-16.666667,"peak_call_distance_pct":25.0,"peak_put_distance_pct":25.0},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1.87,"put_gex":0.0,"net_gex":1.87,"call_oi":2641,"put_oi":25},{"strike":1.0,"call_gex":7437.99,"put_gex":-3605.84,"net_gex":3832.15,"call_oi":6575,"put_oi":2713},{"strike":1.5,"call_gex":13694.68,"put_gex":-410.69,"net_gex":13283.98,"call_oi":11693,"put_oi":359},{"strike":2.0,"call_gex":3370.63,"put_gex":-366.13,"net_gex":3004.5,"call_oi":8467,"put_oi":885},{"strike":2.5,"call_gex":1494.26,"put_gex":-33.67,"net_gex":1460.59,"call_oi":3159,"put_oi":105},{"strike":5.0,"call_gex":169.83,"put_gex":-1.07,"net_gex":168.76,"call_oi":558,"put_oi":4},{"strike":7.5,"call_gex":108.15,"put_gex":-0.94,"net_gex":107.21,"call_oi":397,"put_oi":4}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":3299.0,"total_value":3299.0},{"strike":1.0,"call_value":1320.5,"put_value":1264.0,"total_value":2584.5},{"strike":1.5,"call_value":5928.5,"put_value":585.5,"total_value":6514.0},{"strike":2.0,"call_value":16383.0,"put_value":86.5,"total_value":16469.5},{"strike":2.5,"call_value":31071.0,"put_value":30.0,"total_value":31101.0},{"strike":5.0,"call_value":112408.5,"put_value":10.0,"total_value":112418.5},{"strike":7.5,"call_value":195141.0,"put_value":0,"total_value":195141.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":111.6,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":140.4,"strike":0.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.3,"strike":1.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":193.6,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":170.5,"strike":3.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":133.1,"strike":3.56}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":18926,"put_oi":3309,"total_oi":22235,"pc_ratio":0.175,"pc_ratio_volume":0.146,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":341,"put_oi":14,"total_oi":355,"pc_ratio":0.041,"pc_ratio_volume":5.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9963,"put_oi":488,"total_oi":10451,"pc_ratio":0.049,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":4260,"put_oi":284,"total_oi":4544,"pc_ratio":0.067,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":937.0,"put_delta_oi":0,"dealer_delta":-937.0,"call_oi":10,"put_oi":0},{"strike":1.0,"call_delta_oi":520231.0,"put_delta_oi":-48034.0,"dealer_delta":-472197.0,"call_oi":6575,"put_oi":2713},{"strike":1.5,"call_delta_oi":372141.0,"put_delta_oi":-23798.0,"dealer_delta":-348343.0,"call_oi":11693,"put_oi":359},{"strike":2.0,"call_delta_oi":475510.0,"put_delta_oi":-80176.0,"dealer_delta":-395334.0,"call_oi":8467,"put_oi":885},{"strike":2.5,"call_delta_oi":42980.0,"put_delta_oi":-9800.0,"dealer_delta":-33180.0,"call_oi":3159,"put_oi":105},{"strike":5.0,"call_delta_oi":23630.0,"put_delta_oi":-344.0,"dealer_delta":-23286.0,"call_oi":558,"put_oi":4},{"strike":7.5,"call_delta_oi":16562.0,"put_delta_oi":-343.0,"dealer_delta":-16219.0,"call_oi":397,"put_oi":4}],"net_dealer_delta":-1289496.0,"total_call_delta":1451990.0,"total_put_delta":-162495.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.2000000476837158,"strikes":[{"strike":1.0,"moneyness":0.8333,"type":"put","iv":0.9334,"delta":-0.2613,"oi":199},{"strike":1.0,"moneyness":0.8333,"type":"call","iv":0.7534,"delta":0.7532,"oi":2542},{"strike":1.5,"moneyness":1.25,"type":"call","iv":0.951,"delta":0.4357,"oi":2576},{"strike":2.0,"moneyness":1.6667,"type":"put","iv":0.9915,"delta":-0.751,"oi":188},{"strike":2.0,"moneyness":1.6667,"type":"call","iv":0.9961,"delta":0.2508,"oi":1562},{"strike":2.5,"moneyness":2.0833,"type":"call","iv":1.2302,"delta":0.2204,"oi":811}]},{"expiration":"04/16/2027","underlying_price":1.2000000476837158,"strikes":[{"strike":1.0,"moneyness":0.8333,"type":"put","iv":0.7862,"delta":-0.2598,"oi":111},{"strike":1.0,"moneyness":0.8333,"type":"call","iv":0.707,"delta":0.7438,"oi":976},{"strike":1.5,"moneyness":1.25,"type":"put","iv":0.8513,"delta":-0.5044,"oi":123},{"strike":1.5,"moneyness":1.25,"type":"call","iv":0.898,"delta":0.5091,"oi":2620},{"strike":2.0,"moneyness":1.6667,"type":"call","iv":0.8847,"delta":0.333,"oi":654}]},{"expiration":"10/16/2026","underlying_price":1.2000000476837158,"strikes":[{"strike":1.0,"moneyness":0.8333,"type":"put","iv":1.1294,"delta":-0.1663,"oi":2403},{"strike":1.0,"moneyness":0.8333,"type":"call","iv":1.1024,"delta":0.8383,"oi":3043},{"strike":1.5,"moneyness":1.25,"type":"put","iv":1.2165,"delta":-0.8025,"oi":167},{"strike":1.5,"moneyness":1.25,"type":"call","iv":1.18,"delta":0.1884,"oi":6197},{"strike":2.0,"moneyness":1.6667,"type":"put","iv":1.3296,"delta":-0.9716,"oi":651},{"strike":2.5,"moneyness":2.0833,"type":"call","iv":2.6058,"delta":0.1068,"oi":2347}]},{"expiration":"11/20/2026","underlying_price":1.2000000476837158,"strikes":[{"strike":1.5,"moneyness":1.25,"type":"call","iv":0.9612,"delta":0.3264,"oi":300}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8383,"put_delta":-0.1663,"call_gamma":0.98119,"put_gamma":0.975296,"call_theta":-0.0024,"put_theta":-0.0024,"call_vega":0.0006,"put_vega":0.0006,"call_oi":3043,"put_oi":2403},{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1884,"put_delta":-0.8025,"call_gamma":1.010131,"put_gamma":1.008533,"call_theta":-0.0028,"put_theta":-0.0028,"call_vega":0.0006,"put_vega":0.0006,"call_oi":6197,"put_oi":167},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3264,"put_delta":0,"call_gamma":0.861963,"put_gamma":0,"call_theta":-0.0016,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":300,"put_oi":0}],"strikes":[1.0,1.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.06,"put_25d_iv":112.94,"call_25d_iv":118.0,"put_25d_strike":1.0,"call_25d_strike":1.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-6.27,"put_25d_iv":93.34,"call_25d_iv":99.61,"put_25d_strike":1.0,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-9.85,"put_25d_iv":78.62,"call_25d_iv":88.47,"put_25d_strike":1.0,"call_25d_strike":2.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-424.0,"put_vanna":105.0,"net_vanna":-319.0,"call_oi":6561,"put_oi":2713},{"strike":1.5,"call_vanna":266.0,"put_vanna":-8.0,"net_vanna":258.0,"call_oi":11693,"put_oi":353},{"strike":2.0,"call_vanna":49.0,"put_vanna":-24.0,"net_vanna":26.0,"call_oi":8441,"put_oi":839},{"strike":2.5,"call_vanna":136.0,"put_vanna":-1.0,"net_vanna":135.0,"call_oi":3158,"put_oi":62},{"strike":5.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":537,"put_oi":0},{"strike":7.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":393,"put_oi":0}],"net_vanna":109.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-16249.0,"put_charm":2529.0,"net_charm":-13720.0,"call_oi":3043,"put_oi":2403},{"strike":1.5,"call_charm":-8632.0,"put_charm":976.0,"net_charm":-7656.0,"call_oi":6497,"put_oi":167},{"strike":2.0,"call_charm":-276424.0,"put_charm":865.0,"net_charm":-275558.0,"call_oi":6225,"put_oi":651},{"strike":2.5,"call_charm":-2740.0,"put_charm":111.0,"net_charm":-2629.0,"call_oi":2347,"put_oi":62},{"strike":5.0,"call_charm":-17118.0,"put_charm":0,"net_charm":-17118.0,"call_oi":537,"put_oi":0},{"strike":7.5,"call_charm":-13350.0,"put_charm":0,"net_charm":-13350.0,"call_oi":393,"put_oi":0}],"net_charm":-330031.0,"weekend_delta_shift":-990092.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":850775.0,"put_delta":-122733.0,"net_delta":728042.0,"call_oi":18742,"put_oi":3284,"total_oi":22026,"total_volume":47,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":11605.0,"put_delta":-1100.0,"net_delta":10505.0,"call_oi":341,"put_oi":14,"total_oi":355,"total_volume":12,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":360975.0,"put_delta":-26440.0,"net_delta":334535.0,"call_oi":7516,"put_oi":488,"total_oi":8004,"total_volume":35,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":228635.0,"put_delta":-12221.0,"net_delta":216414.0,"call_oi":4260,"put_oi":284,"total_oi":4544,"total_volume":2,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":2641,"put_oi":25,"total_oi":2666,"bias":"bullish"},{"strike":1.0,"call_volume":12,"put_volume":3,"total_volume":15,"call_oi":6575,"put_oi":2713,"total_oi":9288,"bias":"bullish"},{"strike":1.5,"call_volume":46,"put_volume":11,"total_volume":57,"call_oi":11693,"put_oi":359,"total_oi":12052,"bias":"bullish"},{"strike":2.0,"call_volume":18,"put_volume":2,"total_volume":20,"call_oi":8467,"put_oi":885,"total_oi":9352,"bias":"bullish"},{"strike":2.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3159,"put_oi":105,"total_oi":3264,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":558,"put_oi":4,"total_oi":562,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":397,"put_oi":4,"total_oi":401,"bias":"neutral"}],"underlying_price":1.2000000476837158,"peak_call_strike":1.5,"peak_put_strike":1.5,"total_call_volume":120,"total_put_volume":16,"volume_pc_ratio":0.133},"iv_contours":{"x":[0.83,1.25],"y":[14,49,105],"z":[[111.59,119.83],[95.5,96.12],[84.34,88.7]],"levels":[84.3,87.9,91.4,95.0,98.5,102.1,105.6,109.2,112.7,116.3,119.8],"min_iv":84.3,"max_iv":119.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":163.26},{"date":"2026-09-15","iv":143.57},{"date":"2026-09-16","iv":174.73},{"date":"2026-09-17","iv":149.19},{"date":"2026-09-18","iv":125.69},{"date":"2026-09-21","iv":126.45},{"date":"2026-09-22","iv":134.3},{"date":"2026-09-23","iv":152.5},{"date":"2026-09-24","iv":210.6},{"date":"2026-09-25","iv":175.3},{"date":"2026-09-28","iv":156.3},{"date":"2026-09-29","iv":234.8},{"date":"2026-09-30","iv":193.5},{"date":"2026-10-01","iv":182.5},{"date":"2026-10-02","iv":180.7}]}}