{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TRVI","summary":{"name":"TRVI","price":13.91,"total_oi":22334,"call_oi":17878,"put_oi":4456,"pc_ratio":0.249,"net_gex":197900.18,"avg_iv":118.7,"iv_rank":44.8,"iv_52w_high":163.9,"iv_52w_low":82.0,"gamma_flip":13.86,"max_pain":12.0},"features":{"symbol":"TRVI","price":13.91,"total_oi":22334,"analysis_coverage":0.9444,"avg_iv_pct":118.7,"iv_rank":44.8,"iv_52w_high_pct":163.9,"iv_52w_low_pct":82.0,"front_dte":14,"front_atm_iv_pct":43.9628,"back_atm_iv_pct":75.028,"term_premium_pp":-31.0652,"expected_move_front_pct":8.61,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":9.32,"risk_reversal_30d_pp":9.32,"butterfly_front_pp":-9.78,"butterfly_30d_pp":-9.78,"put_call_oi_ratio":0.249,"put_call_oi_front_ratio":0.128,"put_call_volume_front_ratio":0.0,"option_volume":2007,"volume_oi_ratio":0.089863,"net_delta_normalized":0.255855,"dealer_delta_normalized":-0.255854,"gex_per_100k_oi":886093.758395,"vanna_per_100k_oi":541.774872,"charm_per_100k_oi":-3625073.878392,"weekend_delta_shift_per_100k_oi":-10875221.635175,"iv_surface_range_pp":125.2,"gamma_flip_distance_pct":-0.359454,"max_pain_distance_pct":-13.731129,"peak_call_distance_pct":0.647017,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":23.66,"put_gex":0.0,"net_gex":23.66,"call_oi":32,"put_oi":0},{"strike":5.0,"call_gex":18.79,"put_gex":0.0,"net_gex":18.79,"call_oi":11,"put_oi":0},{"strike":7.0,"call_gex":3508.24,"put_gex":-43.3,"net_gex":3464.94,"call_oi":1110,"put_oi":20},{"strike":10.0,"call_gex":2180.42,"put_gex":-33.78,"net_gex":2146.64,"call_oi":376,"put_oi":7},{"strike":11.0,"call_gex":348.01,"put_gex":-13743.64,"net_gex":-13395.63,"call_oi":30,"put_oi":2501},{"strike":12.0,"call_gex":6783.01,"put_gex":-64.8,"net_gex":6718.22,"call_oi":789,"put_oi":5},{"strike":13.0,"call_gex":4252.33,"put_gex":-5530.89,"net_gex":-1278.56,"call_oi":107,"put_oi":133},{"strike":14.0,"call_gex":3653.95,"put_gex":-982.34,"net_gex":2671.61,"call_oi":60,"put_oi":14},{"strike":15.0,"call_gex":90762.69,"put_gex":-27073.36,"net_gex":63689.33,"call_oi":3537,"put_oi":599},{"strike":16.0,"call_gex":71744.41,"put_gex":-759.42,"net_gex":70984.99,"call_oi":2968,"put_oi":33},{"strike":17.0,"call_gex":22125.84,"put_gex":-229.52,"net_gex":21896.32,"call_oi":2540,"put_oi":14},{"strike":18.0,"call_gex":20838.15,"put_gex":-83.5,"net_gex":20754.65,"call_oi":2268,"put_oi":9},{"strike":19.0,"call_gex":7213.1,"put_gex":-13221.76,"net_gex":-6008.66,"call_oi":577,"put_oi":1105},{"strike":20.0,"call_gex":4725.47,"put_gex":-155.8,"net_gex":4569.67,"call_oi":677,"put_oi":15},{"strike":21.0,"call_gex":19793.63,"put_gex":-4.62,"net_gex":19789.01,"call_oi":2506,"put_oi":1},{"strike":22.0,"call_gex":32.27,"put_gex":0.0,"net_gex":32.27,"call_oi":4,"put_oi":0},{"strike":25.0,"call_gex":1627.31,"put_gex":0.0,"net_gex":1627.31,"call_oi":250,"put_oi":0},{"strike":27.0,"call_gex":35.53,"put_gex":0.0,"net_gex":35.53,"call_oi":6,"put_oi":0},{"strike":30.0,"call_gex":160.09,"put_gex":0.0,"net_gex":160.09,"call_oi":30,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":47567.0,"total_value":47567.0},{"strike":5.0,"call_value":64.0,"put_value":38655.0,"total_value":38719.0},{"strike":7.0,"call_value":150.0,"put_value":29743.0,"total_value":29893.0},{"strike":10.0,"call_value":3609.0,"put_value":16435.0,"total_value":20044.0},{"strike":11.0,"call_value":5138.0,"put_value":12006.0,"total_value":17144.0},{"strike":12.0,"call_value":6697.0,"put_value":10078.0,"total_value":16775.0},{"strike":13.0,"call_value":9045.0,"put_value":8155.0,"total_value":17200.0},{"strike":14.0,"call_value":11500.0,"put_value":6365.0,"total_value":17865.0},{"strike":15.0,"call_value":14015.0,"put_value":4589.0,"total_value":18604.0},{"strike":16.0,"call_value":20067.0,"put_value":3412.0,"total_value":23479.0},{"strike":17.0,"call_value":29087.0,"put_value":2268.0,"total_value":31355.0},{"strike":18.0,"call_value":40647.0,"put_value":1138.0,"total_value":41785.0},{"strike":19.0,"call_value":54475.0,"put_value":17.0,"total_value":54492.0},{"strike":20.0,"call_value":68880.0,"put_value":1.0,"total_value":68881.0},{"strike":21.0,"call_value":83962.0,"put_value":0.0,"total_value":83962.0},{"strike":22.0,"call_value":101550.0,"put_value":0.0,"total_value":101550.0},{"strike":25.0,"call_value":154326.0,"put_value":0.0,"total_value":154326.0},{"strike":27.0,"call_value":190010.0,"put_value":0.0,"total_value":190010.0},{"strike":30.0,"call_value":243554.0,"put_value":0,"total_value":243554.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":260.0,"strike":11.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":151.9,"strike":11.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":125.0,"strike":9.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":50.1,"strike":13.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":56.8,"strike":13.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.0,"strike":14.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":75.0,"strike":14.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.5,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.7,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":169.4,"strike":18.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":133.7,"strike":18.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":95.4,"strike":22.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0046,"contract_count":6,"total_oi":1565},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":4},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":2645},{"expiration":"04/16/2027","dte":196,"iv":0.1419,"contract_count":1,"total_oi":1},{"expiration":"01/21/2028","dte":476,"iv":0.6908,"contract_count":1,"total_oi":233},{"expiration":"01/19/2029","dte":840,"iv":0.4809,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.61,"expected_move_2std":17.23,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.49,"expected_move_2std":54.98,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7091,"put_oi":910,"total_oi":8001,"pc_ratio":0.128,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5031,"put_oi":2500,"total_oi":7531,"pc_ratio":0.497,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4553,"put_oi":1042,"total_oi":5595,"pc_ratio":0.229,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1189,"put_oi":2,"total_oi":1191,"pc_ratio":0.002,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":14,"put_oi":1,"total_oi":15,"pc_ratio":0.071,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":3098.0,"put_delta_oi":0,"dealer_delta":-3098.0,"call_oi":32,"put_oi":0},{"strike":5.0,"call_delta_oi":1035.0,"put_delta_oi":0,"dealer_delta":-1035.0,"call_oi":11,"put_oi":0},{"strike":7.0,"call_delta_oi":101342.0,"put_delta_oi":-236.0,"dealer_delta":-101106.0,"call_oi":1110,"put_oi":20},{"strike":10.0,"call_delta_oi":31014.0,"put_delta_oi":-144.0,"dealer_delta":-30870.0,"call_oi":376,"put_oi":7},{"strike":11.0,"call_delta_oi":2458.0,"put_delta_oi":-60569.0,"dealer_delta":58111.0,"call_oi":30,"put_oi":2501},{"strike":12.0,"call_delta_oi":58376.0,"put_delta_oi":-136.0,"dealer_delta":-58241.0,"call_oi":789,"put_oi":5},{"strike":13.0,"call_delta_oi":8268.0,"put_delta_oi":-3083.0,"dealer_delta":-5185.0,"call_oi":107,"put_oi":133},{"strike":14.0,"call_delta_oi":2991.0,"put_delta_oi":-713.0,"dealer_delta":-2279.0,"call_oi":60,"put_oi":14},{"strike":15.0,"call_delta_oi":146459.0,"put_delta_oi":-46428.0,"dealer_delta":-100031.0,"call_oi":3537,"put_oi":599},{"strike":16.0,"call_delta_oi":72841.0,"put_delta_oi":-2991.0,"dealer_delta":-69851.0,"call_oi":2968,"put_oi":33},{"strike":17.0,"call_delta_oi":127677.0,"put_delta_oi":-1265.0,"dealer_delta":-126411.0,"call_oi":2540,"put_oi":14},{"strike":18.0,"call_delta_oi":101827.0,"put_delta_oi":-858.0,"dealer_delta":-100969.0,"call_oi":2268,"put_oi":9},{"strike":19.0,"call_delta_oi":11295.0,"put_delta_oi":-95532.0,"dealer_delta":84237.0,"call_oi":577,"put_oi":1105},{"strike":20.0,"call_delta_oi":5068.0,"put_delta_oi":-1233.0,"dealer_delta":-3835.0,"call_oi":677,"put_oi":15},{"strike":21.0,"call_delta_oi":99773.0,"put_delta_oi":-97.0,"dealer_delta":-99676.0,"call_oi":2506,"put_oi":1},{"strike":22.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":4,"put_oi":0},{"strike":25.0,"call_delta_oi":9595.0,"put_delta_oi":0,"dealer_delta":-9595.0,"call_oi":250,"put_oi":0},{"strike":27.0,"call_delta_oi":249.0,"put_delta_oi":0,"dealer_delta":-249.0,"call_oi":6,"put_oi":0},{"strike":30.0,"call_delta_oi":1210.0,"put_delta_oi":0,"dealer_delta":-1210.0,"call_oi":30,"put_oi":0}],"net_dealer_delta":-571425.0,"total_call_delta":784710.0,"total_put_delta":-213285.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.90999984741211,"strikes":[{"strike":7.0,"moneyness":0.5032,"type":"call","iv":1.272,"delta":0.9144,"oi":1012},{"strike":12.0,"moneyness":0.8627,"type":"call","iv":0.6359,"delta":0.7391,"oi":273},{"strike":15.0,"moneyness":1.0784,"type":"call","iv":0.4702,"delta":0.4495,"oi":2624},{"strike":19.0,"moneyness":1.3659,"type":"put","iv":0.4759,"delta":-0.8538,"oi":999},{"strike":20.0,"moneyness":1.4378,"type":"call","iv":0.5204,"delta":0.1304,"oi":239},{"strike":25.0,"moneyness":1.7973,"type":"call","iv":1.5289,"delta":0.3838,"oi":250}]},{"expiration":"01/21/2028","underlying_price":13.90999984741211,"strikes":[{"strike":10.0,"moneyness":0.7189,"type":"call","iv":0.6446,"delta":0.8137,"oi":283},{"strike":12.0,"moneyness":0.8627,"type":"call","iv":0.648,"delta":0.7403,"oi":516},{"strike":15.0,"moneyness":1.0784,"type":"call","iv":0.6629,"delta":0.6374,"oi":233}]},{"expiration":"10/16/2026","underlying_price":13.90999984741211,"strikes":[{"strike":13.0,"moneyness":0.9346,"type":"put","iv":0.5367,"delta":-0.2316,"oi":132},{"strike":15.0,"moneyness":1.0784,"type":"call","iv":0.4435,"delta":0.2,"oi":679},{"strike":15.0,"moneyness":1.0784,"type":"put","iv":0.4864,"delta":-0.7762,"oi":596},{"strike":16.0,"moneyness":1.1503,"type":"call","iv":0.5701,"delta":0.1088,"oi":465},{"strike":19.0,"moneyness":1.3659,"type":"call","iv":1.6212,"delta":0.1945,"oi":563},{"strike":19.0,"moneyness":1.3659,"type":"put","iv":0.8628,"delta":-0.9659,"oi":106},{"strike":20.0,"moneyness":1.4378,"type":"call","iv":0.955,"delta":0.0277,"oi":422}]},{"expiration":"11/20/2026","underlying_price":13.90999984741211,"strikes":[{"strike":11.0,"moneyness":0.7908,"type":"put","iv":2.1811,"delta":-0.2422,"oi":2500},{"strike":16.0,"moneyness":1.1503,"type":"call","iv":0.5252,"delta":0.2708,"oi":2503},{"strike":21.0,"moneyness":1.5097,"type":"call","iv":1.8737,"delta":0.3981,"oi":2500}]}],"greeks_heatmap":{"data":[{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7969,"put_delta":-0.2316,"call_gamma":0.230999,"put_gamma":0.216358,"call_theta":-0.0145,"put_theta":-0.0161,"call_vega":0.0074,"put_vega":0.008,"call_oi":88,"put_oi":132},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4947,"put_delta":0,"call_gamma":0.329763,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2,"put_delta":-0.7762,"call_gamma":0.240511,"put_gamma":0.234157,"call_theta":-0.0128,"put_theta":-0.0133,"call_vega":0.0074,"put_vega":0.0078,"call_oi":679,"put_oi":596},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1088,"put_delta":0,"call_gamma":0.124621,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":465,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5019,"put_delta":0,"call_gamma":0.045109,"put_gamma":0,"call_theta":-0.1362,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":2522,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4491,"put_delta":0,"call_gamma":0.047461,"put_gamma":0,"call_theta":-0.1274,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":2266,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2422,"call_gamma":0,"put_gamma":0.028395,"call_theta":0,"put_theta":-0.0351,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":2500},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2708,"put_delta":0,"call_gamma":0.124988,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":2503,"put_oi":0}],"strikes":[11.0,13.0,14.0,15.0,16.0,17.0,18.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":9.32,"put_25d_iv":53.67,"call_25d_iv":44.35,"put_25d_strike":13.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":165.59,"put_25d_iv":218.11,"call_25d_iv":52.52,"put_25d_strike":11.0,"call_25d_strike":16.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.45,"put_25d_iv":47.59,"call_25d_iv":52.04,"put_25d_strike":19.0,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":-86.0,"put_vanna":0,"net_vanna":-86.0,"call_oi":1110,"put_oi":0},{"strike":10.0,"call_vanna":-62.0,"put_vanna":0,"net_vanna":-62.0,"call_oi":376,"put_oi":0},{"strike":11.0,"call_vanna":0,"put_vanna":146.0,"net_vanna":146.0,"call_oi":0,"put_oi":2500},{"strike":12.0,"call_vanna":-114.0,"put_vanna":0,"net_vanna":-114.0,"call_oi":789,"put_oi":0},{"strike":13.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":88,"put_oi":132},{"strike":14.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":56,"put_oi":0},{"strike":15.0,"call_vanna":50.0,"put_vanna":-19.0,"net_vanna":32.0,"call_oi":3536,"put_oi":596},{"strike":16.0,"call_vanna":151.0,"put_vanna":0,"net_vanna":151.0,"call_oi":2968,"put_oi":0},{"strike":17.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":2522,"put_oi":0},{"strike":18.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":2266,"put_oi":0},{"strike":19.0,"call_vanna":18.0,"put_vanna":-88.0,"net_vanna":-70.0,"call_oi":563,"put_oi":1105},{"strike":20.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":661,"put_oi":0},{"strike":21.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":2500,"put_oi":0},{"strike":25.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":250,"put_oi":0}],"net_vanna":121.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":0,"put_charm":15840.0,"net_charm":15840.0,"call_oi":0,"put_oi":2500},{"strike":13.0,"call_charm":-2643.0,"put_charm":1285.0,"net_charm":-1359.0,"call_oi":88,"put_oi":132},{"strike":14.0,"call_charm":-1395.0,"put_charm":0,"net_charm":-1395.0,"call_oi":56,"put_oi":0},{"strike":15.0,"call_charm":-4549.0,"put_charm":16023.0,"net_charm":11474.0,"call_oi":679,"put_oi":596},{"strike":16.0,"call_charm":-6250.0,"put_charm":0,"net_charm":-6250.0,"call_oi":2968,"put_oi":0},{"strike":17.0,"call_charm":-449530.0,"put_charm":0,"net_charm":-449530.0,"call_oi":2522,"put_oi":0},{"strike":18.0,"call_charm":-337974.0,"put_charm":0,"net_charm":-337974.0,"call_oi":2266,"put_oi":0},{"strike":19.0,"call_charm":-12946.0,"put_charm":1181.0,"net_charm":-11765.0,"call_oi":563,"put_oi":106},{"strike":20.0,"call_charm":-188.0,"put_charm":0,"net_charm":-188.0,"call_oi":422,"put_oi":0},{"strike":21.0,"call_charm":-28477.0,"put_charm":0,"net_charm":-28477.0,"call_oi":2500,"put_oi":0}],"net_charm":-809624.0,"weekend_delta_shift":-2428872.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":271001.0,"put_delta":-65605.0,"net_delta":205396.0,"call_oi":7091,"put_oi":910,"total_oi":8001,"total_volume":2002,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":169036.0,"put_delta":-60546.0,"net_delta":108490.0,"call_oi":5031,"put_oi":2500,"total_oi":7531,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":254395.0,"put_delta":-86949.0,"net_delta":167446.0,"call_oi":4553,"put_oi":1042,"total_oi":5595,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-48.0,"net_delta":-48.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":89380.0,"put_delta":-110.0,"net_delta":89271.0,"call_oi":1189,"put_oi":2,"total_oi":1191,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":897.0,"put_delta":-26.0,"net_delta":871.0,"call_oi":14,"put_oi":1,"total_oi":15,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1110,"put_oi":20,"total_oi":1130,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":376,"put_oi":7,"total_oi":383,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":2501,"total_oi":2531,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":789,"put_oi":5,"total_oi":794,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":133,"total_oi":240,"bias":"neutral"},{"strike":14.0,"call_volume":2006,"put_volume":0,"total_volume":2006,"call_oi":60,"put_oi":14,"total_oi":74,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3537,"put_oi":599,"total_oi":4136,"bias":"neutral"},{"strike":16.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2968,"put_oi":33,"total_oi":3001,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2540,"put_oi":14,"total_oi":2554,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2268,"put_oi":9,"total_oi":2277,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":577,"put_oi":1105,"total_oi":1682,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":677,"put_oi":15,"total_oi":692,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2506,"put_oi":1,"total_oi":2507,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":0,"total_oi":250,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"}],"underlying_price":13.90999984741211,"peak_call_strike":14.0,"peak_put_strike":null,"total_call_volume":2007,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,0.79,0.86,0.94,1.01,1.08,1.15,1.22],"y":[14,49,105],"z":[[null,169.24,null,50.14,43.99,46.5,55.31,76.65],[null,151.87,null,null,null,null,52.52,null],[72.85,null,63.59,56.8,null,47.02,null,null]],"levels":[44.0,56.5,69.0,81.6,94.1,106.6,119.1,131.7,144.2,156.7,169.2],"min_iv":44.0,"max_iv":169.2},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":13.0,"atm_iv":56.8,"otm_strike":15.0,"otm_iv":47.02,"itm_strike":13.0,"itm_iv":56.8,"iv_butterfly":-9.78,"price_butterfly":-1.18,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":99.77},{"date":"2026-09-15","iv":98.3},{"date":"2026-09-16","iv":94.14},{"date":"2026-09-17","iv":109.87},{"date":"2026-09-18","iv":92.41},{"date":"2026-09-21","iv":84.0},{"date":"2026-09-22","iv":82.7},{"date":"2026-09-23","iv":83.6},{"date":"2026-09-24","iv":84.8},{"date":"2026-09-25","iv":128.4},{"date":"2026-09-28","iv":82.0},{"date":"2026-09-29","iv":92.5},{"date":"2026-09-30","iv":95.5},{"date":"2026-10-01","iv":163.9},{"date":"2026-10-02","iv":118.7}]}}