{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TRVG","summary":{"name":"TRVG","price":4.68,"total_oi":763,"call_oi":690,"put_oi":73,"pc_ratio":0.106,"net_gex":1847.15,"avg_iv":164.2,"iv_rank":89.2,"iv_52w_high":174.4,"iv_52w_low":79.9,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"TRVG","price":4.68,"total_oi":763,"analysis_coverage":0.7222,"avg_iv_pct":164.2,"iv_rank":89.2,"iv_52w_high_pct":174.4,"iv_52w_low_pct":79.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.106,"put_call_oi_front_ratio":0.004,"put_call_volume_front_ratio":0.0,"option_volume":16,"volume_oi_ratio":0.02097,"net_delta_normalized":0.35422,"dealer_delta_normalized":-0.354207,"gex_per_100k_oi":242090.432503,"vanna_per_100k_oi":2621.231979,"charm_per_100k_oi":-1688990.825688,"weekend_delta_shift_per_100k_oi":-5067103.538663,"iv_surface_range_pp":52.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-46.581197,"peak_call_distance_pct":6.837607,"peak_put_distance_pct":6.837607},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":74.86,"put_gex":-1.8,"net_gex":73.06,"call_oi":75,"put_oi":2},{"strike":5.0,"call_gex":901.36,"put_gex":-262.94,"net_gex":638.42,"call_oi":181,"put_oi":68},{"strike":7.5,"call_gex":1126.97,"put_gex":-9.24,"net_gex":1117.73,"call_oi":424,"put_oi":3},{"strike":10.0,"call_gex":17.95,"put_gex":0.0,"net_gex":17.95,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":185.0,"total_value":185.0},{"strike":5.0,"call_value":187.5,"put_value":7.5,"total_value":195.0},{"strike":7.5,"call_value":827.5,"put_value":0.0,"total_value":827.5},{"strike":10.0,"call_value":2527.5,"put_value":0,"total_value":2527.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":221.9,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":120.8,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":128.0,"strike":5.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":66.7,"strike":5.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":70.5,"strike":5.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":450.9,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":147.1,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":83.1,"strike":7.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":43},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.0619,"contract_count":2,"total_oi":94},{"expiration":"04/16/2027","dte":196,"iv":0.0913,"contract_count":2,"total_oi":110}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":225,"put_oi":1,"total_oi":226,"pc_ratio":0.004,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":2,"total_oi":9,"pc_ratio":0.286,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":395,"put_oi":7,"total_oi":402,"pc_ratio":0.018,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":63,"put_oi":63,"total_oi":126,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":7184.0,"put_delta_oi":-25.0,"dealer_delta":-7159.0,"call_oi":75,"put_oi":2},{"strike":5.0,"call_delta_oi":9424.0,"put_delta_oi":-2997.0,"dealer_delta":-6427.0,"call_oi":181,"put_oi":68},{"strike":7.5,"call_delta_oi":13263.0,"put_delta_oi":-237.0,"dealer_delta":-13026.0,"call_oi":424,"put_oi":3},{"strike":10.0,"call_delta_oi":414.0,"put_delta_oi":0,"dealer_delta":-414.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-27026.0,"total_call_delta":30285.0,"total_put_delta":-3260.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.679999828338623,"strikes":[{"strike":7.5,"moneyness":1.6026,"type":"call","iv":0.831,"delta":0.2078,"oi":233}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":74,"put_oi":0},{"strike":5.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":88,"put_oi":60},{"strike":7.5,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":414,"put_oi":0}],"net_vanna":20.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-12887.0,"put_charm":0,"net_charm":-12887.0,"call_oi":181,"put_oi":0}],"net_charm":-12887.0,"weekend_delta_shift":-38662.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10130.0,"put_delta":-13.0,"net_delta":10118.0,"call_oi":225,"put_oi":1,"total_oi":226,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":190.0,"put_delta":-110.0,"net_delta":80.0,"call_oi":7,"put_oi":2,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":16574.0,"put_delta":-308.0,"net_delta":16267.0,"call_oi":395,"put_oi":7,"total_oi":402,"total_volume":13,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3390.0,"put_delta":-2829.0,"net_delta":562.0,"call_oi":63,"put_oi":63,"total_oi":126,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":75,"put_oi":2,"total_oi":77,"bias":"bullish"},{"strike":5.0,"call_volume":10,"put_volume":3,"total_volume":13,"call_oi":181,"put_oi":68,"total_oi":249,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":424,"put_oi":3,"total_oi":427,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":4.679999828338623,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":13,"total_put_volume":3,"volume_pc_ratio":0.231},"iv_contours":{"x":[1.07],"y":[14,105],"z":[[127.95],[76.0]],"levels":[76.0,81.2,86.4,91.6,96.8,102.0,107.2,112.4,117.6,122.8,128.0],"min_iv":76.0,"max_iv":128.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":106.35},{"date":"2026-09-15","iv":99.86},{"date":"2026-09-16","iv":113.66},{"date":"2026-09-17","iv":127.47},{"date":"2026-09-18","iv":114.32},{"date":"2026-09-21","iv":125.23},{"date":"2026-09-22","iv":102.3},{"date":"2026-09-23","iv":117.5},{"date":"2026-09-24","iv":79.9},{"date":"2026-09-25","iv":115.7},{"date":"2026-09-28","iv":174.4},{"date":"2026-09-29","iv":136.8},{"date":"2026-09-30","iv":167.2},{"date":"2026-10-01","iv":133.1},{"date":"2026-10-02","iv":164.2}]}}