{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TRV","summary":{"name":"TRV","price":360.38,"total_oi":13907,"call_oi":8713,"put_oi":5194,"pc_ratio":0.596,"net_gex":4820159.83,"avg_iv":35.3,"iv_rank":25.9,"iv_52w_high":45.31,"iv_52w_low":31.8,"gamma_flip":333.99,"max_pain":340.0},"features":{"symbol":"TRV","price":360.38,"total_oi":13907,"analysis_coverage":1.0,"avg_iv_pct":35.3,"iv_rank":25.9,"iv_52w_high_pct":45.31,"iv_52w_low_pct":31.8,"front_dte":14,"front_atm_iv_pct":29.8192,"back_atm_iv_pct":24.9729,"term_premium_pp":4.8463,"expected_move_front_pct":5.84,"straddle_front_pct":4.51,"straddle_30d_pct":4.51,"risk_reversal_front_pp":-83.92,"risk_reversal_30d_pp":-83.92,"butterfly_front_pp":3.91,"butterfly_30d_pp":3.91,"put_call_oi_ratio":0.596,"put_call_oi_front_ratio":0.439,"put_call_volume_front_ratio":0.333,"option_volume":138,"volume_oi_ratio":0.009923,"net_delta_normalized":0.200462,"dealer_delta_normalized":-0.197362,"gex_per_100k_oi":34659954.195729,"vanna_per_100k_oi":1819.227727,"charm_per_100k_oi":-6859049.399583,"weekend_delta_shift_per_100k_oi":-20577148.198749,"iv_surface_range_pp":108.0,"gamma_flip_distance_pct":-7.322826,"max_pain_distance_pct":-5.655142,"peak_call_distance_pct":5.444253,"peak_put_distance_pct":-11.204839},"analyses":{"gamma_walls":[{"strike":115.0,"call_gex":0.0,"put_gex":-114.73,"net_gex":-114.73,"call_oi":0,"put_oi":6},{"strike":120.0,"call_gex":0.0,"put_gex":-81.89,"net_gex":-81.89,"call_oi":0,"put_oi":4},{"strike":135.0,"call_gex":0.0,"put_gex":-175.03,"net_gex":-175.03,"call_oi":0,"put_oi":7},{"strike":140.0,"call_gex":0.0,"put_gex":-160.18,"net_gex":-160.18,"call_oi":0,"put_oi":6},{"strike":145.0,"call_gex":0.0,"put_gex":-172.6,"net_gex":-172.6,"call_oi":1,"put_oi":9},{"strike":150.0,"call_gex":0.0,"put_gex":-934.58,"net_gex":-934.58,"call_oi":12,"put_oi":32},{"strike":155.0,"call_gex":0.0,"put_gex":-1367.98,"net_gex":-1367.98,"call_oi":0,"put_oi":50},{"strike":160.0,"call_gex":0.0,"put_gex":-41.26,"net_gex":-41.26,"call_oi":10,"put_oi":2},{"strike":165.0,"call_gex":0.0,"put_gex":-446.24,"net_gex":-446.24,"call_oi":4,"put_oi":11},{"strike":170.0,"call_gex":0.0,"put_gex":-616.95,"net_gex":-616.95,"call_oi":1,"put_oi":21},{"strike":175.0,"call_gex":0.0,"put_gex":-729.65,"net_gex":-729.65,"call_oi":4,"put_oi":19},{"strike":180.0,"call_gex":0.0,"put_gex":-1250.91,"net_gex":-1250.91,"call_oi":10,"put_oi":43},{"strike":185.0,"call_gex":0.0,"put_gex":-1477.42,"net_gex":-1477.42,"call_oi":20,"put_oi":39},{"strike":190.0,"call_gex":85.18,"put_gex":-1137.6,"net_gex":-1052.42,"call_oi":17,"put_oi":30},{"strike":195.0,"call_gex":73.15,"put_gex":-2436.39,"net_gex":-2363.24,"call_oi":19,"put_oi":53},{"strike":200.0,"call_gex":27.14,"put_gex":-5437.82,"net_gex":-5410.68,"call_oi":35,"put_oi":109},{"strike":210.0,"call_gex":25.63,"put_gex":-3284.73,"net_gex":-3259.1,"call_oi":24,"put_oi":63},{"strike":220.0,"call_gex":0.0,"put_gex":-8872.21,"net_gex":-8872.21,"call_oi":35,"put_oi":109},{"strike":230.0,"call_gex":460.65,"put_gex":-7312.38,"net_gex":-6851.72,"call_oi":41,"put_oi":85},{"strike":240.0,"call_gex":1482.23,"put_gex":-9263.46,"net_gex":-7781.23,"call_oi":31,"put_oi":84},{"strike":250.0,"call_gex":2122.55,"put_gex":-8630.59,"net_gex":-6508.04,"call_oi":25,"put_oi":63},{"strike":260.0,"call_gex":1339.61,"put_gex":-46039.9,"net_gex":-44700.29,"call_oi":14,"put_oi":292},{"strike":270.0,"call_gex":13160.27,"put_gex":-40919.52,"net_gex":-27759.24,"call_oi":94,"put_oi":256},{"strike":280.0,"call_gex":40246.04,"put_gex":-51211.92,"net_gex":-10965.88,"call_oi":222,"put_oi":228},{"strike":290.0,"call_gex":40389.8,"put_gex":-46796.77,"net_gex":-6406.98,"call_oi":166,"put_oi":164},{"strike":300.0,"call_gex":57679.99,"put_gex":-95715.96,"net_gex":-38035.97,"call_oi":172,"put_oi":348},{"strike":310.0,"call_gex":54761.27,"put_gex":-121320.64,"net_gex":-66559.38,"call_oi":134,"put_oi":297},{"strike":320.0,"call_gex":109166.09,"put_gex":-207685.84,"net_gex":-98519.75,"call_oi":197,"put_oi":357},{"strike":330.0,"call_gex":296551.03,"put_gex":-269019.65,"net_gex":27531.38,"call_oi":389,"put_oi":372},{"strike":340.0,"call_gex":1307502.53,"put_gex":-517196.51,"net_gex":790306.02,"call_oi":992,"put_oi":509},{"strike":350.0,"call_gex":851769.83,"put_gex":-372594.57,"net_gex":479175.26,"call_oi":539,"put_oi":272},{"strike":360.0,"call_gex":633807.05,"put_gex":-650824.02,"net_gex":-17016.97,"call_oi":370,"put_oi":411},{"strike":370.0,"call_gex":1185943.63,"put_gex":-505677.33,"net_gex":680266.3,"call_oi":676,"put_oi":373},{"strike":380.0,"call_gex":1082624.25,"put_gex":-378171.61,"net_gex":704452.64,"call_oi":735,"put_oi":326},{"strike":390.0,"call_gex":988600.98,"put_gex":-84123.16,"net_gex":904477.81,"call_oi":974,"put_oi":87},{"strike":400.0,"call_gex":560566.35,"put_gex":-36389.48,"net_gex":524176.87,"call_oi":694,"put_oi":46},{"strike":410.0,"call_gex":371890.48,"put_gex":-2589.98,"net_gex":369300.49,"call_oi":508,"put_oi":4},{"strike":420.0,"call_gex":153809.94,"put_gex":-1127.03,"net_gex":152682.92,"call_oi":253,"put_oi":2},{"strike":430.0,"call_gex":168705.06,"put_gex":0.0,"net_gex":168705.06,"call_oi":327,"put_oi":0},{"strike":440.0,"call_gex":224025.53,"put_gex":-1924.34,"net_gex":222101.19,"call_oi":501,"put_oi":4},{"strike":450.0,"call_gex":50083.06,"put_gex":0.0,"net_gex":50083.06,"call_oi":130,"put_oi":0},{"strike":460.0,"call_gex":58298.08,"put_gex":0.0,"net_gex":58298.08,"call_oi":165,"put_oi":0},{"strike":470.0,"call_gex":5342.01,"put_gex":-385.11,"net_gex":4956.9,"call_oi":17,"put_oi":1},{"strike":480.0,"call_gex":20463.94,"put_gex":0.0,"net_gex":20463.94,"call_oi":65,"put_oi":0},{"strike":490.0,"call_gex":1752.24,"put_gex":0.0,"net_gex":1752.24,"call_oi":5,"put_oi":0},{"strike":500.0,"call_gex":6307.08,"put_gex":0.0,"net_gex":6307.08,"call_oi":25,"put_oi":0},{"strike":520.0,"call_gex":1824.63,"put_gex":0.0,"net_gex":1824.63,"call_oi":6,"put_oi":0},{"strike":540.0,"call_gex":11742.19,"put_gex":0.0,"net_gex":11742.19,"call_oi":50,"put_oi":0},{"strike":560.0,"call_gex":1188.3,"put_gex":0.0,"net_gex":1188.3,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":115.0,"call_value":0,"put_value":999050.0,"total_value":999050.0},{"strike":120.0,"call_value":0.0,"put_value":973110.0,"total_value":973110.0},{"strike":135.0,"call_value":0.0,"put_value":895350.0,"total_value":895350.0},{"strike":140.0,"call_value":0.0,"put_value":869465.0,"total_value":869465.0},{"strike":145.0,"call_value":0.0,"put_value":843610.0,"total_value":843610.0},{"strike":150.0,"call_value":5.0,"put_value":817800.0,"total_value":817805.0},{"strike":155.0,"call_value":70.0,"put_value":792150.0,"total_value":792220.0},{"strike":160.0,"call_value":135.0,"put_value":766750.0,"total_value":766885.0},{"strike":165.0,"call_value":250.0,"put_value":741360.0,"total_value":741610.0},{"strike":170.0,"call_value":385.0,"put_value":716025.0,"total_value":716410.0},{"strike":175.0,"call_value":525.0,"put_value":690795.0,"total_value":691320.0},{"strike":180.0,"call_value":685.0,"put_value":665660.0,"total_value":666345.0},{"strike":185.0,"call_value":895.0,"put_value":640740.0,"total_value":641635.0},{"strike":190.0,"call_value":1205.0,"put_value":616015.0,"total_value":617220.0},{"strike":195.0,"call_value":1600.0,"put_value":591440.0,"total_value":593040.0},{"strike":200.0,"call_value":2090.0,"put_value":567130.0,"total_value":569220.0},{"strike":210.0,"call_value":3420.0,"put_value":519600.0,"total_value":523020.0},{"strike":220.0,"call_value":4990.0,"put_value":472700.0,"total_value":477690.0},{"strike":230.0,"call_value":6910.0,"put_value":426890.0,"total_value":433800.0},{"strike":240.0,"call_value":9240.0,"put_value":381930.0,"total_value":391170.0},{"strike":250.0,"call_value":11880.0,"put_value":337810.0,"total_value":349690.0},{"strike":260.0,"call_value":14770.0,"put_value":294320.0,"total_value":309090.0},{"strike":270.0,"call_value":17800.0,"put_value":253750.0,"total_value":271550.0},{"strike":280.0,"call_value":21770.0,"put_value":215740.0,"total_value":237510.0},{"strike":290.0,"call_value":27960.0,"put_value":180010.0,"total_value":207970.0},{"strike":300.0,"call_value":35810.0,"put_value":145920.0,"total_value":181730.0},{"strike":310.0,"call_value":45380.0,"put_value":115310.0,"total_value":160690.0},{"strike":320.0,"call_value":56290.0,"put_value":87670.0,"total_value":143960.0},{"strike":330.0,"call_value":69170.0,"put_value":63600.0,"total_value":132770.0},{"strike":340.0,"call_value":85940.0,"put_value":43250.0,"total_value":129190.0},{"strike":350.0,"call_value":112630.0,"put_value":27990.0,"total_value":140620.0},{"strike":360.0,"call_value":144710.0,"put_value":15450.0,"total_value":160160.0},{"strike":370.0,"call_value":180490.0,"put_value":7020.0,"total_value":187510.0},{"strike":380.0,"call_value":223030.0,"put_value":2320.0,"total_value":225350.0},{"strike":390.0,"call_value":272920.0,"put_value":880.0,"total_value":273800.0},{"strike":400.0,"call_value":332550.0,"put_value":310.0,"total_value":332860.0},{"strike":410.0,"call_value":399120.0,"put_value":200.0,"total_value":399320.0},{"strike":420.0,"call_value":470770.0,"put_value":130.0,"total_value":470900.0},{"strike":430.0,"call_value":544950.0,"put_value":80.0,"total_value":545030.0},{"strike":440.0,"call_value":622400.0,"put_value":30.0,"total_value":622430.0},{"strike":450.0,"call_value":704860.0,"put_value":20.0,"total_value":704880.0},{"strike":460.0,"call_value":788620.0,"put_value":10.0,"total_value":788630.0},{"strike":470.0,"call_value":874030.0,"put_value":0.0,"total_value":874030.0},{"strike":480.0,"call_value":959610.0,"put_value":0.0,"total_value":959610.0},{"strike":490.0,"call_value":1045840.0,"put_value":0.0,"total_value":1045840.0},{"strike":500.0,"call_value":1132120.0,"put_value":0.0,"total_value":1132120.0},{"strike":520.0,"call_value":1305180.0,"put_value":0.0,"total_value":1305180.0},{"strike":540.0,"call_value":1478360.0,"put_value":0.0,"total_value":1478360.0},{"strike":560.0,"call_value":1652540.0,"put_value":0,"total_value":1652540.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":115.3,"strike":240.71},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":36.5,"strike":300.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.9,"strike":217.65},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.7,"strike":325.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":28.3,"strike":326.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.6,"strike":325.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.1,"strike":345.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":26.0,"strike":346.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.4,"strike":345.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.0,"strike":360.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.1,"strike":360.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.7,"strike":360.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.3,"strike":375.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.3,"strike":373.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.2,"strike":375.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":31.3,"strike":395.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.3,"strike":395.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.6,"strike":395.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":80.9,"strike":435.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":27.5,"strike":420.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":27.2,"strike":448.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":14,"total_oi":3255},{"expiration":"11/20/2026","dte":49,"iv":0.3406,"contract_count":11,"total_oi":188},{"expiration":"01/15/2027","dte":105,"iv":0.134,"contract_count":14,"total_oi":2469},{"expiration":"04/16/2027","dte":196,"iv":0.2219,"contract_count":10,"total_oi":34},{"expiration":"06/17/2027","dte":258,"iv":0.2341,"contract_count":13,"total_oi":744},{"expiration":"09/17/2027","dte":350,"iv":0.2478,"contract_count":13,"total_oi":147},{"expiration":"12/17/2027","dte":441,"iv":0.2376,"contract_count":13,"total_oi":171},{"expiration":"01/21/2028","dte":476,"iv":0.0994,"contract_count":1,"total_oi":1},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":4,"total_oi":16}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.84,"expected_move_2std":11.68,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.15,"expected_move_2std":18.31,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.69,"expected_move_2std":25.39,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.09,"expected_move_2std":36.18,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":20.77,"expected_move_2std":41.54,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":24.39,"expected_move_2std":48.77,"contract_count":5},{"expiration":"12/17/2027","dte":441,"expected_move_1std":26.92,"expected_move_2std":53.83,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":26.97,"expected_move_2std":53.94,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":34.47,"expected_move_2std":68.94,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3333,"put_oi":1463,"total_oi":4796,"pc_ratio":0.439,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":253,"put_oi":114,"total_oi":367,"pc_ratio":0.451,"pc_ratio_volume":4.143,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3643,"put_oi":2465,"total_oi":6108,"pc_ratio":0.677,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":42,"put_oi":43,"total_oi":85,"pc_ratio":1.024,"pc_ratio_volume":0.05,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":595,"put_oi":802,"total_oi":1397,"pc_ratio":1.348,"pc_ratio_volume":1.067,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":171,"put_oi":168,"total_oi":339,"pc_ratio":0.982,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":588,"put_oi":123,"total_oi":711,"pc_ratio":0.209,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2,"put_oi":13,"total_oi":15,"pc_ratio":6.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":86,"put_oi":3,"total_oi":89,"pc_ratio":0.035,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":6},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":4},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":7},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":6},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":9},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":32},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":50},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":11},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":21},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":19},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":43},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":39},{"strike":190.0,"call_delta_oi":398.0,"put_delta_oi":-39.0,"dealer_delta":-358.0,"call_oi":4,"put_oi":30},{"strike":195.0,"call_delta_oi":398.0,"put_delta_oi":-86.0,"dealer_delta":-312.0,"call_oi":4,"put_oi":53},{"strike":200.0,"call_delta_oi":99.0,"put_delta_oi":-193.0,"dealer_delta":94.0,"call_oi":1,"put_oi":109},{"strike":210.0,"call_delta_oi":99.0,"put_delta_oi":-102.0,"dealer_delta":2.0,"call_oi":1,"put_oi":63},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-316.0,"dealer_delta":316.0,"call_oi":0,"put_oi":109},{"strike":230.0,"call_delta_oi":1691.0,"put_delta_oi":-251.0,"dealer_delta":-1440.0,"call_oi":17,"put_oi":85},{"strike":240.0,"call_delta_oi":2160.0,"put_delta_oi":-294.0,"dealer_delta":-1866.0,"call_oi":22,"put_oi":84},{"strike":250.0,"call_delta_oi":2444.0,"put_delta_oi":-275.0,"dealer_delta":-2169.0,"call_oi":25,"put_oi":63},{"strike":260.0,"call_delta_oi":1367.0,"put_delta_oi":-1517.0,"dealer_delta":150.0,"call_oi":14,"put_oi":292},{"strike":270.0,"call_delta_oi":9085.0,"put_delta_oi":-952.0,"dealer_delta":-8133.0,"call_oi":94,"put_oi":256},{"strike":280.0,"call_delta_oi":21362.0,"put_delta_oi":-1514.0,"dealer_delta":-19848.0,"call_oi":222,"put_oi":228},{"strike":290.0,"call_delta_oi":15487.0,"put_delta_oi":-1322.0,"dealer_delta":-14165.0,"call_oi":166,"put_oi":164},{"strike":300.0,"call_delta_oi":15721.0,"put_delta_oi":-2375.0,"dealer_delta":-13346.0,"call_oi":172,"put_oi":348},{"strike":310.0,"call_delta_oi":12076.0,"put_delta_oi":-2266.0,"dealer_delta":-9811.0,"call_oi":134,"put_oi":297},{"strike":320.0,"call_delta_oi":16747.0,"put_delta_oi":-5008.0,"dealer_delta":-11739.0,"call_oi":197,"put_oi":357},{"strike":330.0,"call_delta_oi":32666.0,"put_delta_oi":-7230.0,"dealer_delta":-25436.0,"call_oi":389,"put_oi":372},{"strike":340.0,"call_delta_oi":80552.0,"put_delta_oi":-12610.0,"dealer_delta":-67942.0,"call_oi":992,"put_oi":509},{"strike":350.0,"call_delta_oi":36874.0,"put_delta_oi":-8965.0,"dealer_delta":-27909.0,"call_oi":539,"put_oi":272},{"strike":360.0,"call_delta_oi":20717.0,"put_delta_oi":-18106.0,"dealer_delta":-2610.0,"call_oi":370,"put_oi":411},{"strike":370.0,"call_delta_oi":28036.0,"put_delta_oi":-20051.0,"dealer_delta":-7985.0,"call_oi":676,"put_oi":373},{"strike":380.0,"call_delta_oi":19715.0,"put_delta_oi":-20629.0,"dealer_delta":913.0,"call_oi":735,"put_oi":326},{"strike":390.0,"call_delta_oi":26785.0,"put_delta_oi":-6776.0,"dealer_delta":-20009.0,"call_oi":974,"put_oi":87},{"strike":400.0,"call_delta_oi":15194.0,"put_delta_oi":-3326.0,"dealer_delta":-11867.0,"call_oi":694,"put_oi":46},{"strike":410.0,"call_delta_oi":9492.0,"put_delta_oi":-267.0,"dealer_delta":-9225.0,"call_oi":508,"put_oi":4},{"strike":420.0,"call_delta_oi":3931.0,"put_delta_oi":-138.0,"dealer_delta":-3793.0,"call_oi":253,"put_oi":2},{"strike":430.0,"call_delta_oi":6577.0,"put_delta_oi":0,"dealer_delta":-6577.0,"call_oi":327,"put_oi":0},{"strike":440.0,"call_delta_oi":5176.0,"put_delta_oi":-276.0,"dealer_delta":-4900.0,"call_oi":501,"put_oi":4},{"strike":450.0,"call_delta_oi":1535.0,"put_delta_oi":0,"dealer_delta":-1535.0,"call_oi":130,"put_oi":0},{"strike":460.0,"call_delta_oi":1686.0,"put_delta_oi":0,"dealer_delta":-1686.0,"call_oi":165,"put_oi":0},{"strike":470.0,"call_delta_oi":162.0,"put_delta_oi":-70.0,"dealer_delta":-91.0,"call_oi":17,"put_oi":1},{"strike":480.0,"call_delta_oi":697.0,"put_delta_oi":0,"dealer_delta":-697.0,"call_oi":65,"put_oi":0},{"strike":490.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":5,"put_oi":0},{"strike":500.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":25,"put_oi":0},{"strike":520.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":6,"put_oi":0},{"strike":540.0,"call_delta_oi":417.0,"put_delta_oi":0,"dealer_delta":-417.0,"call_oi":50,"put_oi":0},{"strike":560.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-274472.0,"total_call_delta":389764.0,"total_put_delta":-115292.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":360.3800048828125,"strikes":[{"strike":260.0,"moneyness":0.7215,"type":"put","iv":0.3472,"delta":-0.0275,"oi":101},{"strike":270.0,"moneyness":0.7492,"type":"put","iv":0.3299,"delta":-0.0362,"oi":199},{"strike":280.0,"moneyness":0.777,"type":"put","iv":0.3402,"delta":-0.0609,"oi":123},{"strike":280.0,"moneyness":0.777,"type":"call","iv":0.2817,"delta":0.9667,"oi":200},{"strike":290.0,"moneyness":0.8047,"type":"call","iv":0.2691,"delta":0.9524,"oi":109},{"strike":320.0,"moneyness":0.888,"type":"put","iv":0.2657,"delta":-0.1601,"oi":224},{"strike":320.0,"moneyness":0.888,"type":"call","iv":0.2553,"delta":0.8483,"oi":110},{"strike":330.0,"moneyness":0.9157,"type":"put","iv":0.2575,"delta":-0.2126,"oi":154},{"strike":340.0,"moneyness":0.9434,"type":"call","iv":0.2435,"delta":0.7277,"oi":105},{"strike":340.0,"moneyness":0.9434,"type":"put","iv":0.2501,"delta":-0.2764,"oi":350},{"strike":350.0,"moneyness":0.9712,"type":"call","iv":0.2364,"delta":0.652,"oi":198},{"strike":350.0,"moneyness":0.9712,"type":"put","iv":0.2454,"delta":-0.3516,"oi":148},{"strike":360.0,"moneyness":0.9989,"type":"put","iv":0.2423,"delta":-0.4339,"oi":103},{"strike":380.0,"moneyness":1.0544,"type":"put","iv":0.2405,"delta":-0.6004,"oi":235},{"strike":380.0,"moneyness":1.0544,"type":"call","iv":0.2229,"delta":0.3881,"oi":189},{"strike":390.0,"moneyness":1.0822,"type":"call","iv":0.2245,"delta":0.3092,"oi":653},{"strike":400.0,"moneyness":1.1099,"type":"call","iv":0.2257,"delta":0.2404,"oi":310},{"strike":410.0,"moneyness":1.1377,"type":"call","iv":0.2256,"delta":0.1813,"oi":341},{"strike":420.0,"moneyness":1.1654,"type":"call","iv":0.2345,"delta":0.1438,"oi":166},{"strike":440.0,"moneyness":1.2209,"type":"call","iv":0.2512,"delta":0.0915,"oi":469}]},{"expiration":"06/17/2027","underlying_price":360.3800048828125,"strikes":[{"strike":260.0,"moneyness":0.7215,"type":"put","iv":0.3086,"delta":-0.0661,"oi":153},{"strike":360.0,"moneyness":0.9989,"type":"call","iv":0.2358,"delta":0.6008,"oi":110},{"strike":360.0,"moneyness":0.9989,"type":"put","iv":0.2571,"delta":-0.4007,"oi":111},{"strike":370.0,"moneyness":1.0267,"type":"call","iv":0.2346,"delta":0.5464,"oi":154},{"strike":370.0,"moneyness":1.0267,"type":"put","iv":0.2583,"delta":-0.4503,"oi":131}]},{"expiration":"10/16/2026","underlying_price":360.3800048828125,"strikes":[{"strike":300.0,"moneyness":0.8325,"type":"put","iv":0.5209,"delta":-0.0268,"oi":217},{"strike":310.0,"moneyness":0.8602,"type":"put","iv":0.4869,"delta":-0.0445,"oi":184},{"strike":330.0,"moneyness":0.9157,"type":"call","iv":0.3816,"delta":0.8997,"oi":208},{"strike":340.0,"moneyness":0.9434,"type":"put","iv":0.3218,"delta":-0.1553,"oi":120},{"strike":340.0,"moneyness":0.9434,"type":"call","iv":0.3474,"delta":0.8274,"oi":847},{"strike":350.0,"moneyness":0.9712,"type":"call","iv":0.3098,"delta":0.7106,"oi":288},{"strike":360.0,"moneyness":0.9989,"type":"put","iv":0.3009,"delta":-0.4707,"oi":171},{"strike":360.0,"moneyness":0.9989,"type":"call","iv":0.2982,"delta":0.5294,"oi":189},{"strike":370.0,"moneyness":1.0267,"type":"call","iv":0.2964,"delta":0.3387,"oi":397},{"strike":370.0,"moneyness":1.0267,"type":"put","iv":0.2777,"delta":-0.6727,"oi":117},{"strike":380.0,"moneyness":1.0544,"type":"call","iv":0.2881,"delta":0.1788,"oi":467},{"strike":390.0,"moneyness":1.0822,"type":"call","iv":0.2799,"delta":0.0749,"oi":177},{"strike":400.0,"moneyness":1.1099,"type":"call","iv":0.3384,"delta":0.0573,"oi":167},{"strike":430.0,"moneyness":1.1932,"type":"call","iv":1.1451,"delta":0.2413,"oi":195}]},{"expiration":"11/20/2026","underlying_price":360.3800048828125,"strikes":[{"strike":400.0,"moneyness":1.1099,"type":"call","iv":0.2634,"delta":0.1622,"oi":104}]}],"greeks_heatmap":{"data":[{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0268,"call_gamma":0,"put_gamma":0.001749,"call_theta":0,"put_theta":-0.0833,"call_vega":0,"put_vega":0.0421,"call_oi":0,"put_oi":217},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0445,"call_gamma":0,"put_gamma":0.002834,"call_theta":0,"put_theta":-0.1176,"call_vega":0,"put_vega":0.0638,"call_oi":0,"put_oi":184},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0553,"call_gamma":0,"put_gamma":0.004012,"call_theta":0,"put_theta":-0.1174,"call_vega":0,"put_vega":0.076,"call_oi":0,"put_oi":76},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8997,"put_delta":-0.092,"call_gamma":0.006776,"put_gamma":0.006616,"call_theta":-0.2096,"put_theta":-0.1544,"call_vega":0.1196,"put_vega":0.1123,"call_oi":208,"put_oi":87},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8274,"put_delta":-0.1553,"call_gamma":0.010816,"put_gamma":0.010903,"call_theta":-0.2642,"put_theta":-0.1941,"call_vega":0.1738,"put_vega":0.1623,"call_oi":847,"put_oi":120},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7106,"put_delta":-0.2873,"call_gamma":0.016231,"put_gamma":0.01638,"call_theta":-0.3052,"put_theta":-0.2602,"call_vega":0.2326,"put_vega":0.2318,"call_oi":288,"put_oi":87},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5294,"put_delta":-0.4707,"call_gamma":0.019618,"put_gamma":0.019438,"call_theta":-0.3316,"put_theta":-0.2926,"call_vega":0.2706,"put_vega":0.2706,"call_oi":189,"put_oi":171},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3387,"put_delta":-0.6727,"call_gamma":0.018152,"put_gamma":0.019108,"call_theta":-0.2973,"put_theta":-0.2325,"call_vega":0.2488,"put_vega":0.2455,"call_oi":397,"put_oi":117},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1788,"put_delta":-0.8368,"call_gamma":0.013335,"put_gamma":0.013373,"call_theta":-0.2042,"put_theta":-0.1372,"call_vega":0.1777,"put_vega":0.1676,"call_oi":467,"put_oi":58},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0749,"put_delta":0,"call_gamma":0.007427,"put_gamma":0,"call_theta":-0.1066,"put_theta":0,"call_vega":0.0962,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0573,"put_delta":0,"call_gamma":0.004993,"put_gamma":0,"call_theta":-0.104,"put_theta":0,"call_vega":0.0781,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0819,"put_delta":0,"call_gamma":0.004731,"put_gamma":0,"call_theta":-0.1893,"put_theta":0,"call_vega":0.1029,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2413,"put_delta":0,"call_gamma":0.004003,"put_gamma":0,"call_theta":-0.9428,"put_theta":0,"call_vega":0.212,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0604,"put_delta":0,"call_gamma":0.002228,"put_gamma":0,"call_theta":-0.2502,"put_theta":0,"call_vega":0.0815,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2149,"put_delta":0,"call_gamma":0.009206,"put_gamma":0,"call_theta":-0.1051,"put_theta":0,"call_vega":0.3817,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1622,"put_delta":0,"call_gamma":0.00713,"put_gamma":0,"call_theta":-0.0945,"put_theta":0,"call_vega":0.3208,"put_vega":0,"call_oi":104,"put_oi":0}],"strikes":[300.0,310.0,320.0,330.0,340.0,350.0,360.0,370.0,380.0,390.0,400.0,410.0,430.0,460.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-83.92,"put_25d_iv":30.59,"call_25d_iv":114.51,"put_25d_strike":350.0,"call_25d_strike":430.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.44,"put_25d_iv":25.01,"call_25d_iv":22.57,"put_25d_strike":340.0,"call_25d_strike":400.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.9,"put_25d_iv":26.35,"call_25d_iv":23.46,"put_25d_strike":330.0,"call_25d_strike":370.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":200.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":55},{"strike":210.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":240.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":63},{"strike":260.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":254},{"strike":270.0,"call_vanna":-2.0,"put_vanna":8.0,"net_vanna":6.0,"call_oi":66,"put_oi":199},{"strike":280.0,"call_vanna":-7.0,"put_vanna":7.0,"net_vanna":-0.0,"call_oi":200,"put_oi":123},{"strike":290.0,"call_vanna":-5.0,"put_vanna":5.0,"net_vanna":-1.0,"call_oi":109,"put_oi":77},{"strike":300.0,"call_vanna":-6.0,"put_vanna":13.0,"net_vanna":7.0,"call_oi":95,"put_oi":293},{"strike":310.0,"call_vanna":-5.0,"put_vanna":11.0,"net_vanna":5.0,"call_oi":68,"put_oi":281},{"strike":320.0,"call_vanna":-10.0,"put_vanna":21.0,"net_vanna":12.0,"call_oi":110,"put_oi":300},{"strike":330.0,"call_vanna":-23.0,"put_vanna":26.0,"net_vanna":3.0,"call_oi":362,"put_oi":321},{"strike":340.0,"call_vanna":-35.0,"put_vanna":32.0,"net_vanna":-4.0,"call_oi":952,"put_oi":470},{"strike":350.0,"call_vanna":-20.0,"put_vanna":11.0,"net_vanna":-9.0,"call_oi":486,"put_oi":235},{"strike":360.0,"call_vanna":-10.0,"put_vanna":11.0,"net_vanna":1.0,"call_oi":352,"put_oi":385},{"strike":370.0,"call_vanna":5.0,"put_vanna":1.0,"net_vanna":6.0,"call_oi":633,"put_oi":342},{"strike":380.0,"call_vanna":23.0,"put_vanna":-12.0,"net_vanna":12.0,"call_oi":656,"put_oi":293},{"strike":390.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":951,"put_oi":0},{"strike":400.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":669,"put_oi":0},{"strike":410.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":441,"put_oi":0},{"strike":420.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":166,"put_oi":0},{"strike":430.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":258,"put_oi":0},{"strike":440.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":469,"put_oi":0},{"strike":450.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":94,"put_oi":0},{"strike":460.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":95,"put_oi":0}],"net_vanna":253.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":300.0,"call_charm":0,"put_charm":1263.0,"net_charm":1263.0,"call_oi":0,"put_oi":217},{"strike":310.0,"call_charm":0,"put_charm":2508.0,"net_charm":2508.0,"call_oi":0,"put_oi":184},{"strike":320.0,"call_charm":0,"put_charm":1288.0,"net_charm":1288.0,"call_oi":0,"put_oi":76},{"strike":330.0,"call_charm":-102243.0,"put_charm":3223.0,"net_charm":-99020.0,"call_oi":208,"put_oi":87},{"strike":340.0,"call_charm":-482748.0,"put_charm":9430.0,"net_charm":-473318.0,"call_oi":847,"put_oi":120},{"strike":350.0,"call_charm":-162851.0,"put_charm":16954.0,"net_charm":-145897.0,"call_oi":288,"put_oi":87},{"strike":360.0,"call_charm":-86492.0,"put_charm":61387.0,"net_charm":-25105.0,"call_oi":189,"put_oi":171},{"strike":370.0,"call_charm":-104239.0,"put_charm":47707.0,"net_charm":-56532.0,"call_oi":397,"put_oi":117},{"strike":380.0,"call_charm":-44449.0,"put_charm":17364.0,"net_charm":-27085.0,"call_oi":467,"put_oi":58},{"strike":390.0,"call_charm":-4776.0,"put_charm":0,"net_charm":-4776.0,"call_oi":242,"put_oi":0},{"strike":400.0,"call_charm":-3783.0,"put_charm":0,"net_charm":-3783.0,"call_oi":271,"put_oi":0},{"strike":410.0,"call_charm":-4039.0,"put_charm":0,"net_charm":-4039.0,"call_oi":100,"put_oi":0},{"strike":430.0,"call_charm":-115647.0,"put_charm":0,"net_charm":-115647.0,"call_oi":195,"put_oi":0},{"strike":460.0,"call_charm":-3745.0,"put_charm":0,"net_charm":-3745.0,"call_oi":95,"put_oi":0}],"net_charm":-953888.0,"weekend_delta_shift":-2861664.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":164386.0,"put_delta":-33010.0,"net_delta":131376.0,"call_oi":3333,"put_oi":1463,"total_oi":4796,"total_volume":20,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":5273.0,"put_delta":-2888.0,"net_delta":2385.0,"call_oi":253,"put_oi":114,"total_oi":367,"total_volume":36,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":144364.0,"put_delta":-54755.0,"net_delta":89608.0,"call_oi":3513,"put_oi":2465,"total_oi":5978,"total_volume":28,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1205.0,"put_delta":-1203.0,"net_delta":1.0,"call_oi":37,"put_oi":43,"total_oi":80,"total_volume":21,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":30641.0,"put_delta":-17575.0,"net_delta":13066.0,"call_oi":585,"put_oi":802,"total_oi":1387,"total_volume":31,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":11306.0,"put_delta":-3834.0,"net_delta":7472.0,"call_oi":169,"put_oi":168,"total_oi":337,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":26671.0,"put_delta":-1895.0,"net_delta":24776.0,"call_oi":530,"put_oi":123,"total_oi":653,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":153.0,"put_delta":-88.0,"net_delta":65.0,"call_oi":2,"put_oi":13,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":5767.0,"put_delta":-43.0,"net_delta":5723.0,"call_oi":76,"put_oi":3,"total_oi":79,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":360.0,"straddle_price":16.25,"straddle_pct":4.51,"implied_move":4.51,"avg_iv":30.0},{"expiration":"01/15/2027","dte":105,"strike":360.0,"straddle_price":36.25,"straddle_pct":10.06,"implied_move":10.06,"avg_iv":23.7},{"expiration":"06/17/2027","dte":258,"strike":360.0,"straddle_price":59.1,"straddle_pct":16.4,"implied_move":16.4,"avg_iv":24.6},{"expiration":"09/17/2027","dte":350,"strike":350.0,"straddle_price":70.05,"straddle_pct":19.44,"implied_move":19.44,"avg_iv":24.8}],"volume_profile":{"profile":[{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":32,"total_oi":44,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":11,"total_oi":15,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":19,"total_oi":23,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":43,"total_oi":53,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":39,"total_oi":59,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":30,"total_oi":47,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":53,"total_oi":72,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":109,"total_oi":144,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":63,"total_oi":87,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":109,"total_oi":144,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":85,"total_oi":126,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":84,"total_oi":115,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":63,"total_oi":88,"bias":"neutral"},{"strike":260.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":14,"put_oi":292,"total_oi":306,"bias":"bullish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":256,"total_oi":350,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":228,"total_oi":450,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":164,"total_oi":330,"bias":"neutral"},{"strike":300.0,"call_volume":3,"put_volume":9,"total_volume":12,"call_oi":172,"put_oi":348,"total_oi":520,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":297,"total_oi":431,"bias":"neutral"},{"strike":320.0,"call_volume":3,"put_volume":17,"total_volume":20,"call_oi":197,"put_oi":357,"total_oi":554,"bias":"bearish"},{"strike":330.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":389,"put_oi":372,"total_oi":761,"bias":"neutral"},{"strike":340.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":992,"put_oi":509,"total_oi":1501,"bias":"bearish"},{"strike":350.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":539,"put_oi":272,"total_oi":811,"bias":"bearish"},{"strike":360.0,"call_volume":20,"put_volume":15,"total_volume":35,"call_oi":370,"put_oi":411,"total_oi":781,"bias":"neutral"},{"strike":370.0,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":676,"put_oi":373,"total_oi":1049,"bias":"bullish"},{"strike":380.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":735,"put_oi":326,"total_oi":1061,"bias":"bullish"},{"strike":390.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":974,"put_oi":87,"total_oi":1061,"bias":"bullish"},{"strike":400.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":694,"put_oi":46,"total_oi":740,"bias":"bullish"},{"strike":410.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":508,"put_oi":4,"total_oi":512,"bias":"bullish"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":2,"total_oi":255,"bias":"neutral"},{"strike":430.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":327,"put_oi":0,"total_oi":327,"bias":"bullish"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":501,"put_oi":4,"total_oi":505,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":0,"total_oi":165,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":360.3800048828125,"peak_call_strike":380.0,"peak_put_strike":320.0,"total_call_volume":87,"total_put_volume":51,"volume_pc_ratio":0.586},"iv_contours":{"x":[0.72,0.75,0.78,0.81,0.83,0.86,0.89,0.92,0.94,0.97,1.0,1.03,1.05,1.08,1.11,1.14,1.17,1.19,1.22,1.25,1.28],"y":[14,49,105],"z":[[102.22,78.9,68.27,67.4,55.79,46.2,41.97,37.42,33.46,30.79,29.95,28.7,27.95,28.46,33.84,47.01,46.38,114.51,null,130.56,79.06],[null,null,null,null,null,null,28.83,27.88,26.65,25.37,25.04,24.45,null,24.28,26.34,null,null,31.92,null,null,null],[34.72,30.98,31.1,28.61,26.7,26.86,26.05,25.11,24.68,24.09,23.66,23.25,23.17,23.34,23.78,22.56,23.45,23.7,25.12,25.22,null]],"levels":[22.6,33.4,44.2,55.0,65.8,76.6,87.4,98.2,109.0,119.8,130.6],"min_iv":22.6,"max_iv":130.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":360.0,"atm_iv":29.82,"otm_strike":380.0,"otm_iv":28.81,"itm_strike":340.0,"itm_iv":34.74,"iv_butterfly":3.91,"price_butterfly":7.9,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":360.0,"atm_iv":23.09,"otm_strike":380.0,"otm_iv":22.29,"itm_strike":340.0,"itm_iv":24.35,"iv_butterfly":0.46,"price_butterfly":3.7,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":360.0,"atm_iv":23.36,"otm_strike":380.0,"otm_iv":23.21,"itm_strike":340.0,"itm_iv":23.8,"iv_butterfly":0.29,"price_butterfly":2.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":39.57},{"date":"2026-09-15","iv":40.44},{"date":"2026-09-16","iv":45.31},{"date":"2026-09-17","iv":44.84},{"date":"2026-09-18","iv":43.27},{"date":"2026-09-21","iv":37.81},{"date":"2026-09-22","iv":35.3},{"date":"2026-09-23","iv":35.4},{"date":"2026-09-24","iv":34.0},{"date":"2026-09-25","iv":33.5},{"date":"2026-09-28","iv":31.8},{"date":"2026-09-29","iv":35.0},{"date":"2026-09-30","iv":37.3},{"date":"2026-10-01","iv":32.5},{"date":"2026-10-02","iv":35.3}]}}