{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TRUP","summary":{"name":"TRUP","price":23.59,"total_oi":2661,"call_oi":2088,"put_oi":573,"pc_ratio":0.274,"net_gex":39580.44,"avg_iv":74.8,"iv_rank":13.6,"iv_52w_high":103.37,"iv_52w_low":70.3,"gamma_flip":25.35,"max_pain":27.5},"features":{"symbol":"TRUP","price":23.59,"total_oi":2661,"analysis_coverage":0.9444,"avg_iv_pct":74.8,"iv_rank":13.6,"iv_52w_high_pct":103.37,"iv_52w_low_pct":70.3,"front_dte":14,"front_atm_iv_pct":49.4773,"back_atm_iv_pct":71.6709,"term_premium_pp":-22.1936,"expected_move_front_pct":9.69,"straddle_front_pct":20.56,"straddle_30d_pct":20.56,"risk_reversal_front_pp":-40.98,"risk_reversal_30d_pp":-40.98,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.274,"put_call_oi_front_ratio":0.062,"put_call_volume_front_ratio":1.0,"option_volume":3,"volume_oi_ratio":0.001127,"net_delta_normalized":0.024374,"dealer_delta_normalized":-0.024374,"gex_per_100k_oi":1487427.282976,"vanna_per_100k_oi":4472.003006,"charm_per_100k_oi":-196505.073281,"weekend_delta_shift_per_100k_oi":-589477.639985,"iv_surface_range_pp":91.7,"gamma_flip_distance_pct":7.460788,"max_pain_distance_pct":16.57482,"peak_call_distance_pct":5.977109,"peak_put_distance_pct":-4.620602},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-65.85,"net_gex":-65.85,"call_oi":0,"put_oi":11},{"strike":15.0,"call_gex":0.0,"put_gex":-142.95,"net_gex":-142.95,"call_oi":0,"put_oi":15},{"strike":17.5,"call_gex":0.0,"put_gex":-764.66,"net_gex":-764.66,"call_oi":0,"put_oi":48},{"strike":20.0,"call_gex":43.99,"put_gex":-3696.7,"net_gex":-3652.72,"call_oi":2,"put_oi":169},{"strike":22.5,"call_gex":667.21,"put_gex":-648.2,"net_gex":19.02,"call_oi":16,"put_oi":19},{"strike":25.0,"call_gex":4355.14,"put_gex":-2998.52,"net_gex":1356.62,"call_oi":57,"put_oi":76},{"strike":27.5,"call_gex":24443.51,"put_gex":-1040.18,"net_gex":23403.33,"call_oi":646,"put_oi":32},{"strike":30.0,"call_gex":1321.5,"put_gex":-5171.39,"net_gex":-3849.89,"call_oi":49,"put_oi":201},{"strike":32.5,"call_gex":1875.69,"put_gex":0.0,"net_gex":1875.69,"call_oi":91,"put_oi":0},{"strike":35.0,"call_gex":21100.5,"put_gex":-31.52,"net_gex":21068.97,"call_oi":1203,"put_oi":2},{"strike":37.5,"call_gex":167.92,"put_gex":0.0,"net_gex":167.92,"call_oi":11,"put_oi":0},{"strike":40.0,"call_gex":122.87,"put_gex":0.0,"net_gex":122.87,"call_oi":9,"put_oi":0},{"strike":42.5,"call_gex":11.32,"put_gex":0.0,"net_gex":11.32,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":30.76,"put_gex":0.0,"net_gex":30.76,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":6727.5,"total_value":6727.5},{"strike":15.0,"call_value":0.0,"put_value":5322.5,"total_value":5322.5},{"strike":17.5,"call_value":0.0,"put_value":3955.0,"total_value":3955.0},{"strike":20.0,"call_value":0.0,"put_value":2707.5,"total_value":2707.5},{"strike":22.5,"call_value":5.0,"put_value":1882.5,"total_value":1887.5},{"strike":25.0,"call_value":50.0,"put_value":1105.0,"total_value":1155.0},{"strike":27.5,"call_value":237.5,"put_value":517.5,"total_value":755.0},{"strike":30.0,"call_value":2040.0,"put_value":10.0,"total_value":2050.0},{"strike":32.5,"call_value":3965.0,"put_value":5.0,"total_value":3970.0},{"strike":35.0,"call_value":6117.5,"put_value":0.0,"total_value":6117.5},{"strike":37.5,"call_value":11277.5,"put_value":0.0,"total_value":11277.5},{"strike":40.0,"call_value":16465.0,"put_value":0.0,"total_value":16465.0},{"strike":42.5,"call_value":21675.0,"put_value":0.0,"total_value":21675.0},{"strike":45.0,"call_value":26887.5,"put_value":0,"total_value":26887.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":140.5,"strike":18.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":103.6,"strike":17.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.5,"strike":22.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":71.7,"strike":22.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":59.6,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":60.5,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":81.2,"strike":28.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.2,"strike":32.78},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3133,"contract_count":4,"total_oi":52},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":102},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":11},{"expiration":"05/21/2027","dte":231,"iv":0.1957,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.69,"expected_move_2std":19.38,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.26,"expected_move_2std":52.52,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":30.26,"expected_move_2std":60.52,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":41.81,"expected_move_2std":83.61,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":658,"put_oi":41,"total_oi":699,"pc_ratio":0.062,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":850,"put_oi":372,"total_oi":1222,"pc_ratio":0.438,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":580,"put_oi":154,"total_oi":734,"pc_ratio":0.266,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":6,"total_oi":6,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":11},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-169.0,"dealer_delta":169.0,"call_oi":0,"put_oi":15},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-528.0,"dealer_delta":528.0,"call_oi":0,"put_oi":48},{"strike":20.0,"call_delta_oi":151.0,"put_delta_oi":-4077.0,"dealer_delta":3926.0,"call_oi":2,"put_oi":169},{"strike":22.5,"call_delta_oi":1026.0,"put_delta_oi":-686.0,"dealer_delta":-340.0,"call_oi":16,"put_oi":19},{"strike":25.0,"call_delta_oi":1853.0,"put_delta_oi":-4099.0,"dealer_delta":2245.0,"call_oi":57,"put_oi":76},{"strike":27.5,"call_delta_oi":8119.0,"put_delta_oi":-2190.0,"dealer_delta":-5929.0,"call_oi":646,"put_oi":32},{"strike":30.0,"call_delta_oi":861.0,"put_delta_oi":-17570.0,"dealer_delta":16709.0,"call_oi":49,"put_oi":201},{"strike":32.5,"call_delta_oi":1437.0,"put_delta_oi":0,"dealer_delta":-1437.0,"call_oi":91,"put_oi":0},{"strike":35.0,"call_delta_oi":22173.0,"put_delta_oi":-177.0,"dealer_delta":-21996.0,"call_oi":1203,"put_oi":2},{"strike":37.5,"call_delta_oi":224.0,"put_delta_oi":0,"dealer_delta":-224.0,"call_oi":11,"put_oi":0},{"strike":40.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":9,"put_oi":0},{"strike":42.5,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-6486.0,"total_call_delta":36065.0,"total_put_delta":-29580.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":23.58799934387207,"strikes":[{"strike":20.0,"moneyness":0.8479,"type":"put","iv":0.5967,"delta":-0.2495,"oi":125},{"strike":35.0,"moneyness":1.4838,"type":"call","iv":0.5326,"delta":0.1618,"oi":571}]},{"expiration":"10/16/2026","underlying_price":23.58799934387207,"strikes":[{"strike":27.5,"moneyness":1.1658,"type":"call","iv":0.6368,"delta":0.1143,"oi":603}]},{"expiration":"11/20/2026","underlying_price":23.58799934387207,"strikes":[{"strike":30.0,"moneyness":1.2718,"type":"put","iv":0.5203,"delta":-0.875,"oi":200},{"strike":35.0,"moneyness":1.4838,"type":"call","iv":1.0553,"delta":0.2046,"oi":632}]}],"greeks_heatmap":{"data":[{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1143,"put_delta":0,"call_gamma":0.068161,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":603,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5428,"call_gamma":0,"put_gamma":0.071828,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.0339,"call_oi":0,"put_oi":67},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.875,"call_gamma":0,"put_gamma":0.046248,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0176,"call_oi":0,"put_oi":200}],"strikes":[25.0,27.5,30.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-40.98,"put_25d_iv":64.56,"call_25d_iv":105.53,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":6.41,"put_25d_iv":59.67,"call_25d_iv":53.26,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":125},{"strike":25.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":67},{"strike":27.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":603,"put_oi":0},{"strike":30.0,"call_vanna":0,"put_vanna":-11.0,"net_vanna":-11.0,"call_oi":0,"put_oi":200},{"strike":32.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":90,"put_oi":0},{"strike":35.0,"call_vanna":97.0,"put_vanna":0,"net_vanna":97.0,"call_oi":1203,"put_oi":0}],"net_vanna":119.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":568.0,"net_charm":568.0,"call_oi":0,"put_oi":67},{"strike":27.5,"call_charm":-3838.0,"put_charm":0,"net_charm":-3838.0,"call_oi":603,"put_oi":0},{"strike":30.0,"call_charm":0,"put_charm":832.0,"net_charm":832.0,"call_oi":0,"put_oi":200},{"strike":32.5,"call_charm":-175.0,"put_charm":0,"net_charm":-175.0,"call_oi":90,"put_oi":0},{"strike":35.0,"call_charm":-2616.0,"put_charm":0,"net_charm":-2616.0,"call_oi":632,"put_oi":0}],"net_charm":-5229.0,"weekend_delta_shift":-15686.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8532.0,"put_delta":-716.0,"net_delta":7816.0,"call_oi":658,"put_oi":41,"total_oi":699,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":18020.0,"put_delta":-24407.0,"net_delta":-6387.0,"call_oi":850,"put_oi":372,"total_oi":1222,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":9513.0,"put_delta":-4295.0,"net_delta":5218.0,"call_oi":580,"put_oi":154,"total_oi":734,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-161.0,"net_delta":-161.0,"call_oi":0,"put_oi":6,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":22.5,"straddle_price":4.85,"straddle_pct":20.56,"implied_move":20.56,"avg_iv":71.7}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":169,"total_oi":171,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":16,"put_oi":19,"total_oi":35,"bias":"bearish"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":57,"put_oi":76,"total_oi":133,"bias":"bullish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":646,"put_oi":32,"total_oi":678,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":201,"total_oi":250,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1203,"put_oi":2,"total_oi":1205,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":23.58799934387207,"peak_call_strike":25.0,"peak_put_strike":22.5,"total_call_volume":2,"total_put_volume":1,"volume_pc_ratio":0.5},"iv_contours":{"x":[0.74,0.85,0.95,1.06,1.17,1.27],"y":[14,49,140],"z":[[144.21,null,null,52.54,63.68,null],[77.37,72.21,71.67,64.56,61.91,56.34],[null,59.67,null,null,null,null]],"levels":[52.5,61.7,70.9,80.0,89.2,98.4,107.5,116.7,125.9,135.0,144.2],"min_iv":52.5,"max_iv":144.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":85.23},{"date":"2026-09-15","iv":92.28},{"date":"2026-09-16","iv":103.37},{"date":"2026-09-17","iv":98.17},{"date":"2026-09-18","iv":81.38},{"date":"2026-09-21","iv":70.55},{"date":"2026-09-22","iv":72.6},{"date":"2026-09-23","iv":70.3},{"date":"2026-09-24","iv":72.3},{"date":"2026-09-25","iv":82.5},{"date":"2026-09-28","iv":77.8},{"date":"2026-09-29","iv":77.2},{"date":"2026-09-30","iv":72.5},{"date":"2026-10-01","iv":74.5},{"date":"2026-10-02","iv":74.8}]}}