{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"TRU","summary":{"price":81.44,"total_oi":8954,"call_oi":4692,"put_oi":4262,"pc_ratio":0.908,"net_gex":560487.61,"avg_iv":58.5,"iv_rank":8.7,"iv_52w_high":155.6,"iv_52w_low":49.3,"gamma_flip":77.63,"max_pain":70},"features":{"price":81.44,"total_oi":8954,"analysis_coverage":1,"avg_iv_pct":58.5,"iv_rank":8.7,"iv_52w_high_pct":155.6,"iv_52w_low_pct":49.3,"front_dte":28,"term_premium_pp":5.852,"risk_reversal_front_pp":17.99,"risk_reversal_30d_pp":17.99,"butterfly_front_pp":0.22,"butterfly_30d_pp":0.22,"put_call_oi_ratio":0.908,"put_call_oi_front_ratio":1.139,"put_call_volume_front_ratio":0.019,"option_volume":3404,"volume_oi_ratio":0.380165,"net_delta_normalized":0.248609,"dealer_delta_normalized":-0.248526,"gex_per_100k_oi":6259633.794952,"vanna_per_100k_oi":1072.146527,"charm_per_100k_oi":-2258264.46281,"weekend_delta_shift_per_100k_oi":-6774793.38843,"iv_surface_range_pp":33.1,"gamma_flip_distance_pct":-4.678291,"max_pain_distance_pct":-14.047151,"peak_call_distance_pct":-1.768173,"peak_put_distance_pct":-10.977407},"analyses":{"iv_history":[{"date":"2026-09-14","iv":75.95},{"date":"2026-09-15","iv":77.14},{"date":"2026-09-16","iv":82.4},{"date":"2026-09-17","iv":64.51},{"date":"2026-09-18","iv":63.78},{"date":"2026-09-21","iv":50.91},{"date":"2026-09-22","iv":49.3},{"date":"2026-09-23","iv":50.7},{"date":"2026-09-24","iv":53.2},{"date":"2026-09-25","iv":51.3},{"date":"2026-09-28","iv":50.8},{"date":"2026-09-29","iv":52.7},{"date":"2026-09-30","iv":54.9},{"date":"2026-10-01","iv":55.1},{"date":"2026-10-02","iv":53.9},{"date":"2026-10-05","iv":56.3},{"date":"2026-10-06","iv":59.8},{"date":"2026-10-07","iv":55.4},{"date":"2026-10-08","iv":64.8},{"date":"2026-10-09","iv":63.6},{"date":"2026-10-12","iv":79.8},{"date":"2026-10-13","iv":63.8},{"date":"2026-10-14","iv":77.7},{"date":"2026-10-15","iv":155.1},{"date":"2026-10-16","iv":155.6},{"date":"2026-10-19","iv":55.6},{"date":"2026-10-20","iv":55.7},{"date":"2026-10-21","iv":53.2},{"date":"2026-10-22","iv":54.4},{"date":"2026-10-23","iv":58.5}],"pain_by_strike":[{"strike":32.5,"total_value":114372.5},{"strike":35,"total_value":103732.5},{"strike":37.5,"total_value":93140},{"strike":40,"total_value":82575},{"strike":42.5,"total_value":72060},{"strike":45,"total_value":61555},{"strike":47.5,"total_value":51142.5},{"strike":50,"total_value":40832.5},{"strike":55,"total_value":22032.5},{"strike":57.5,"total_value":13422.5},{"strike":60,"total_value":4892.5},{"strike":62.5,"total_value":4087.5},{"strike":65,"total_value":3385},{"strike":67.5,"total_value":3092.5},{"strike":70,"total_value":2962.5},{"strike":72.5,"total_value":3302.5},{"strike":75,"total_value":4892.5},{"strike":77.5,"total_value":7480},{"strike":80,"total_value":10500},{"strike":82.5,"total_value":17447.5},{"strike":85,"total_value":25720},{"strike":87.5,"total_value":35075},{"strike":90,"total_value":44450},{"strike":92.5,"total_value":53960},{"strike":95,"total_value":63485},{"strike":100,"total_value":83125},{"strike":105,"total_value":105445},{"strike":110,"total_value":127810},{"strike":115,"total_value":150290},{"strike":120,"total_value":172775},{"strike":125,"total_value":196125},{"strike":140,"total_value":266235},{"strike":145,"total_value":289690}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}