{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TRU","summary":{"name":"TRU","price":63.45,"total_oi":4783,"call_oi":2995,"put_oi":1788,"pc_ratio":0.597,"net_gex":35999.16,"avg_iv":53.9,"iv_rank":13.9,"iv_52w_high":82.4,"iv_52w_low":49.3,"gamma_flip":83.71,"max_pain":70.0},"features":{"symbol":"TRU","price":63.45,"total_oi":4783,"analysis_coverage":0.8889,"avg_iv_pct":53.9,"iv_rank":13.9,"iv_52w_high_pct":82.4,"iv_52w_low_pct":49.3,"front_dte":14,"front_atm_iv_pct":51.0602,"back_atm_iv_pct":51.0103,"term_premium_pp":0.0499,"expected_move_front_pct":10.0,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":5.26,"risk_reversal_30d_pp":5.26,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.597,"put_call_oi_front_ratio":1.203,"put_call_volume_front_ratio":0.799,"option_volume":1611,"volume_oi_ratio":0.336818,"net_delta_normalized":-0.041773,"dealer_delta_normalized":0.041773,"gex_per_100k_oi":752648.128789,"vanna_per_100k_oi":3658.791553,"charm_per_100k_oi":106104.955049,"weekend_delta_shift_per_100k_oi":318314.865147,"iv_surface_range_pp":34.4,"gamma_flip_distance_pct":31.930654,"max_pain_distance_pct":10.323089,"peak_call_distance_pct":6.382979,"peak_put_distance_pct":-13.317573},"analyses":{"gamma_walls":[{"strike":32.5,"call_gex":0.0,"put_gex":-85.36,"net_gex":-85.36,"call_oi":0,"put_oi":6},{"strike":35.0,"call_gex":0.0,"put_gex":-276.28,"net_gex":-276.28,"call_oi":0,"put_oi":19},{"strike":37.5,"call_gex":0.0,"put_gex":-226.31,"net_gex":-226.31,"call_oi":0,"put_oi":11},{"strike":40.0,"call_gex":115.97,"put_gex":-303.55,"net_gex":-187.58,"call_oi":5,"put_oi":14},{"strike":42.5,"call_gex":0.0,"put_gex":-98.86,"net_gex":-98.86,"call_oi":0,"put_oi":4},{"strike":45.0,"call_gex":301.34,"put_gex":-832.14,"net_gex":-530.79,"call_oi":9,"put_oi":25},{"strike":47.5,"call_gex":96.41,"put_gex":-1486.88,"net_gex":-1390.47,"call_oi":3,"put_oi":35},{"strike":50.0,"call_gex":1131.76,"put_gex":-17286.57,"net_gex":-16154.8,"call_oi":23,"put_oi":327},{"strike":55.0,"call_gex":1074.78,"put_gex":-29998.91,"net_gex":-28924.13,"call_oi":17,"put_oi":359},{"strike":57.5,"call_gex":0.0,"put_gex":-462.62,"net_gex":-462.62,"call_oi":0,"put_oi":5},{"strike":60.0,"call_gex":1844.47,"put_gex":-10341.52,"net_gex":-8497.05,"call_oi":20,"put_oi":96},{"strike":62.5,"call_gex":1736.6,"put_gex":-8127.08,"net_gex":-6390.48,"call_oi":21,"put_oi":35},{"strike":65.0,"call_gex":4222.57,"put_gex":-66250.58,"net_gex":-62028.01,"call_oi":40,"put_oi":278},{"strike":67.5,"call_gex":75587.35,"put_gex":-10484.66,"net_gex":65102.69,"call_oi":362,"put_oi":50},{"strike":70.0,"call_gex":8887.45,"put_gex":-51379.92,"net_gex":-42492.47,"call_oi":103,"put_oi":417},{"strike":72.5,"call_gex":58113.65,"put_gex":-1115.84,"net_gex":56997.82,"call_oi":511,"put_oi":11},{"strike":75.0,"call_gex":2346.03,"put_gex":-3375.46,"net_gex":-1029.43,"call_oi":27,"put_oi":35},{"strike":77.5,"call_gex":3333.5,"put_gex":-1893.39,"net_gex":1440.11,"call_oi":47,"put_oi":22},{"strike":80.0,"call_gex":9103.97,"put_gex":-1059.82,"net_gex":8044.14,"call_oi":125,"put_oi":15},{"strike":82.5,"call_gex":33849.73,"put_gex":-116.07,"net_gex":33733.66,"call_oi":525,"put_oi":2},{"strike":85.0,"call_gex":7723.58,"put_gex":-573.21,"net_gex":7150.36,"call_oi":152,"put_oi":10},{"strike":87.5,"call_gex":452.5,"put_gex":0.0,"net_gex":452.5,"call_oi":9,"put_oi":0},{"strike":90.0,"call_gex":5437.62,"put_gex":0.0,"net_gex":5437.62,"call_oi":131,"put_oi":0},{"strike":92.5,"call_gex":81.63,"put_gex":0.0,"net_gex":81.63,"call_oi":2,"put_oi":0},{"strike":95.0,"call_gex":3843.63,"put_gex":-45.29,"net_gex":3798.35,"call_oi":114,"put_oi":1},{"strike":100.0,"call_gex":16022.57,"put_gex":-454.18,"net_gex":15568.39,"call_oi":521,"put_oi":11},{"strike":105.0,"call_gex":316.48,"put_gex":0.0,"net_gex":316.48,"call_oi":9,"put_oi":0},{"strike":110.0,"call_gex":812.32,"put_gex":0.0,"net_gex":812.32,"call_oi":23,"put_oi":0},{"strike":115.0,"call_gex":34.6,"put_gex":0.0,"net_gex":34.6,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":5240.91,"put_gex":0.0,"net_gex":5240.91,"call_oi":173,"put_oi":0},{"strike":125.0,"call_gex":114.26,"put_gex":0.0,"net_gex":114.26,"call_oi":4,"put_oi":0},{"strike":140.0,"call_gex":424.51,"put_gex":0.0,"net_gex":424.51,"call_oi":17,"put_oi":0},{"strike":145.0,"call_gex":23.46,"put_gex":0.0,"net_gex":23.46,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":32.5,"call_value":0,"put_value":50182.5,"total_value":50182.5},{"strike":35.0,"call_value":0.0,"put_value":45727.5,"total_value":45727.5},{"strike":37.5,"call_value":0.0,"put_value":41320.0,"total_value":41320.0},{"strike":40.0,"call_value":0.0,"put_value":36940.0,"total_value":36940.0},{"strike":42.5,"call_value":12.5,"put_value":32595.0,"total_value":32607.5},{"strike":45.0,"call_value":25.0,"put_value":28260.0,"total_value":28285.0},{"strike":47.5,"call_value":60.0,"put_value":23987.5,"total_value":24047.5},{"strike":50.0,"call_value":102.5,"put_value":19802.5,"total_value":19905.0},{"strike":55.0,"call_value":302.5,"put_value":13067.5,"total_value":13370.0},{"strike":57.5,"call_value":445.0,"put_value":10597.5,"total_value":11042.5},{"strike":60.0,"call_value":587.5,"put_value":8140.0,"total_value":8727.5},{"strike":62.5,"call_value":780.0,"put_value":5922.5,"total_value":6702.5},{"strike":65.0,"call_value":1025.0,"put_value":3792.5,"total_value":4817.5},{"strike":67.5,"call_value":1370.0,"put_value":2357.5,"total_value":3727.5},{"strike":70.0,"call_value":2620.0,"put_value":1047.5,"total_value":3667.5},{"strike":72.5,"call_value":4127.5,"put_value":780.0,"total_value":4907.5},{"strike":75.0,"call_value":6912.5,"put_value":540.0,"total_value":7452.5},{"strike":77.5,"call_value":9765.0,"put_value":387.5,"total_value":10152.5},{"strike":80.0,"call_value":12735.0,"put_value":290.0,"total_value":13025.0},{"strike":82.5,"call_value":16017.5,"put_value":230.0,"total_value":16247.5},{"strike":85.0,"call_value":20612.5,"put_value":175.0,"total_value":20787.5},{"strike":87.5,"call_value":25587.5,"put_value":145.0,"total_value":25732.5},{"strike":90.0,"call_value":30585.0,"put_value":115.0,"total_value":30700.0},{"strike":92.5,"call_value":35910.0,"put_value":85.0,"total_value":35995.0},{"strike":95.0,"call_value":41240.0,"put_value":55.0,"total_value":41295.0},{"strike":100.0,"call_value":52470.0,"put_value":0.0,"total_value":52470.0},{"strike":105.0,"call_value":66305.0,"put_value":0.0,"total_value":66305.0},{"strike":110.0,"call_value":80185.0,"put_value":0.0,"total_value":80185.0},{"strike":115.0,"call_value":94180.0,"put_value":0.0,"total_value":94180.0},{"strike":120.0,"call_value":108180.0,"put_value":0.0,"total_value":108180.0},{"strike":125.0,"call_value":123045.0,"put_value":0.0,"total_value":123045.0},{"strike":140.0,"call_value":167700.0,"put_value":0.0,"total_value":167700.0},{"strike":145.0,"call_value":182670.0,"put_value":0,"total_value":182670.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":73.9,"strike":55.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":58.7,"strike":50.62},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.7,"strike":43.68},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.5,"strike":57.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":58.7,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":52.0,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.8,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":51.1,"strike":63.75},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":51.0,"strike":63.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.0,"strike":63.75},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.7,"strike":67.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":50.5,"strike":67.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.7,"strike":67.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.9,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":49.5,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.0,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":83.7,"strike":81.59},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":46.9,"strike":76.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.8,"strike":90.14}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":625},{"expiration":"11/20/2026","dte":49,"iv":0.8155,"contract_count":6,"total_oi":51},{"expiration":"12/18/2026","dte":77,"iv":0.6165,"contract_count":7,"total_oi":60},{"expiration":"01/15/2027","dte":105,"iv":0.4872,"contract_count":9,"total_oi":122},{"expiration":"03/19/2027","dte":168,"iv":0.3914,"contract_count":3,"total_oi":19},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":7,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.0,"expected_move_2std":20.0,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.69,"expected_move_2std":37.39,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.87,"expected_move_2std":45.74,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.88,"expected_move_2std":51.77,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.15,"expected_move_2std":64.31,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":50.59,"expected_move_2std":101.19,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":595,"put_oi":716,"total_oi":1311,"pc_ratio":1.203,"pc_ratio_volume":0.799,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":554,"put_oi":46,"total_oi":600,"pc_ratio":0.083,"pc_ratio_volume":0.731,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":604,"put_oi":470,"total_oi":1074,"pc_ratio":0.778,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1051,"put_oi":488,"total_oi":1539,"pc_ratio":0.464,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":57,"put_oi":17,"total_oi":74,"pc_ratio":0.298,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":134,"put_oi":51,"total_oi":185,"pc_ratio":0.381,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":6},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-98.0,"dealer_delta":98.0,"call_oi":0,"put_oi":19},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":11},{"strike":40.0,"call_delta_oi":454.0,"put_delta_oi":-82.0,"dealer_delta":-372.0,"call_oi":5,"put_oi":14},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":4},{"strike":45.0,"call_delta_oi":799.0,"put_delta_oi":-260.0,"dealer_delta":-539.0,"call_oi":9,"put_oi":25},{"strike":47.5,"call_delta_oi":247.0,"put_delta_oi":-395.0,"dealer_delta":148.0,"call_oi":3,"put_oi":35},{"strike":50.0,"call_delta_oi":1903.0,"put_delta_oi":-4728.0,"dealer_delta":2826.0,"call_oi":23,"put_oi":327},{"strike":55.0,"call_delta_oi":1273.0,"put_delta_oi":-6595.0,"dealer_delta":5322.0,"call_oi":17,"put_oi":359},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-140.0,"dealer_delta":140.0,"call_oi":0,"put_oi":5},{"strike":60.0,"call_delta_oi":1335.0,"put_delta_oi":-3230.0,"dealer_delta":1896.0,"call_oi":20,"put_oi":96},{"strike":62.5,"call_delta_oi":1299.0,"put_delta_oi":-1433.0,"dealer_delta":134.0,"call_oi":21,"put_oi":35},{"strike":65.0,"call_delta_oi":2155.0,"put_delta_oi":-15446.0,"dealer_delta":13291.0,"call_oi":40,"put_oi":278},{"strike":67.5,"call_delta_oi":10965.0,"put_delta_oi":-3509.0,"dealer_delta":-7456.0,"call_oi":362,"put_oi":50},{"strike":70.0,"call_delta_oi":4642.0,"put_delta_oi":-36258.0,"dealer_delta":31615.0,"call_oi":103,"put_oi":417},{"strike":72.5,"call_delta_oi":14126.0,"put_delta_oi":-765.0,"dealer_delta":-13361.0,"call_oi":511,"put_oi":11},{"strike":75.0,"call_delta_oi":694.0,"put_delta_oi":-2595.0,"dealer_delta":1901.0,"call_oi":27,"put_oi":35},{"strike":77.5,"call_delta_oi":575.0,"put_delta_oi":-1803.0,"dealer_delta":1228.0,"call_oi":47,"put_oi":22},{"strike":80.0,"call_delta_oi":2487.0,"put_delta_oi":-1223.0,"dealer_delta":-1264.0,"call_oi":125,"put_oi":15},{"strike":82.5,"call_delta_oi":6914.0,"put_delta_oi":-139.0,"dealer_delta":-6775.0,"call_oi":525,"put_oi":2},{"strike":85.0,"call_delta_oi":1742.0,"put_delta_oi":-774.0,"dealer_delta":-968.0,"call_oi":152,"put_oi":10},{"strike":87.5,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":9,"put_oi":0},{"strike":90.0,"call_delta_oi":1070.0,"put_delta_oi":0,"dealer_delta":-1070.0,"call_oi":131,"put_oi":0},{"strike":92.5,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":95.0,"call_delta_oi":750.0,"put_delta_oi":-67.0,"dealer_delta":-683.0,"call_oi":114,"put_oi":1},{"strike":100.0,"call_delta_oi":3579.0,"put_delta_oi":-760.0,"dealer_delta":-2819.0,"call_oi":521,"put_oi":11},{"strike":105.0,"call_delta_oi":125.0,"put_delta_oi":0,"dealer_delta":-125.0,"call_oi":9,"put_oi":0},{"strike":110.0,"call_delta_oi":373.0,"put_delta_oi":0,"dealer_delta":-373.0,"call_oi":23,"put_oi":0},{"strike":115.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":2577.0,"put_delta_oi":0,"dealer_delta":-2577.0,"call_oi":173,"put_oi":0},{"strike":125.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":4,"put_oi":0},{"strike":140.0,"call_delta_oi":211.0,"put_delta_oi":0,"dealer_delta":-211.0,"call_oi":17,"put_oi":0},{"strike":145.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":19980.0,"total_call_delta":60494.0,"total_put_delta":-80474.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":63.45000076293945,"strikes":[{"strike":50.0,"moneyness":0.788,"type":"put","iv":0.5109,"delta":-0.1459,"oi":250},{"strike":95.0,"moneyness":1.4972,"type":"call","iv":0.4502,"delta":0.0656,"oi":103},{"strike":100.0,"moneyness":1.576,"type":"call","iv":0.5118,"delta":0.0688,"oi":514},{"strike":120.0,"moneyness":1.8913,"type":"call","iv":0.9123,"delta":0.1491,"oi":169}]},{"expiration":"10/16/2026","underlying_price":63.45000076293945,"strikes":[{"strike":55.0,"moneyness":0.8668,"type":"put","iv":0.5896,"delta":-0.0879,"oi":101},{"strike":65.0,"moneyness":1.0244,"type":"put","iv":0.4551,"delta":-0.5872,"oi":205},{"strike":67.5,"moneyness":1.0638,"type":"call","iv":0.537,"delta":0.2929,"oi":335},{"strike":70.0,"moneyness":1.1032,"type":"put","iv":0.3289,"delta":-0.9367,"oi":331},{"strike":85.0,"moneyness":1.3396,"type":"call","iv":1.0042,"delta":0.0749,"oi":105}]},{"expiration":"11/20/2026","underlying_price":63.45000076293945,"strikes":[{"strike":72.5,"moneyness":1.1426,"type":"call","iv":0.5151,"delta":0.2774,"oi":501}]},{"expiration":"12/18/2026","underlying_price":63.45000076293945,"strikes":[{"strike":55.0,"moneyness":0.8668,"type":"put","iv":0.5116,"delta":-0.2216,"oi":246},{"strike":82.5,"moneyness":1.3002,"type":"call","iv":0.447,"delta":0.1267,"oi":503}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0879,"call_gamma":0,"put_gamma":0.022605,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":101},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5872,"call_gamma":0,"put_gamma":0.071445,"call_theta":0,"put_theta":-0.0769,"call_vega":0,"put_vega":0.0466,"call_oi":0,"put_oi":205},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2929,"put_delta":0,"call_gamma":0.053482,"put_gamma":0,"call_theta":-0.0871,"put_theta":0,"call_vega":0.0412,"put_vega":0,"call_oi":335,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9367,"call_gamma":0,"put_gamma":0.031554,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":331},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2774,"put_delta":0,"call_gamma":0.028276,"put_gamma":0,"call_theta":-0.0432,"put_theta":0,"call_vega":0.0771,"put_vega":0,"call_oi":501,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1374,"call_gamma":0,"put_gamma":0.013512,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0636,"call_oi":0,"put_oi":55},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2216,"call_gamma":0,"put_gamma":0.020072,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.0861,"call_oi":0,"put_oi":246}],"strikes":[50.0,55.0,65.0,67.5,70.0,72.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.26,"put_25d_iv":58.96,"call_25d_iv":53.7,"put_25d_strike":55.0,"call_25d_strike":67.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.47,"put_25d_iv":51.16,"call_25d_iv":44.7,"put_25d_strike":55.0,"call_25d_strike":82.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.44,"put_25d_iv":49.3,"call_25d_iv":42.87,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":305},{"strike":55.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":347},{"strike":60.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":58},{"strike":65.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":205},{"strike":67.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":335,"put_oi":0},{"strike":70.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":331},{"strike":72.5,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":501,"put_oi":0},{"strike":80.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":65,"put_oi":0},{"strike":82.5,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":503,"put_oi":0},{"strike":85.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":105,"put_oi":0},{"strike":90.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":79,"put_oi":0},{"strike":95.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":103,"put_oi":0},{"strike":100.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":514,"put_oi":0},{"strike":120.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":169,"put_oi":0}],"net_vanna":175.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":988.0,"net_charm":988.0,"call_oi":0,"put_oi":101},{"strike":65.0,"call_charm":0,"put_charm":24144.0,"net_charm":24144.0,"call_oi":0,"put_oi":205},{"strike":67.5,"call_charm":-22276.0,"put_charm":0,"net_charm":-22276.0,"call_oi":335,"put_oi":0},{"strike":70.0,"call_charm":0,"put_charm":9006.0,"net_charm":9006.0,"call_oi":0,"put_oi":331},{"strike":72.5,"call_charm":-4473.0,"put_charm":0,"net_charm":-4473.0,"call_oi":501,"put_oi":0},{"strike":85.0,"call_charm":-1352.0,"put_charm":0,"net_charm":-1352.0,"call_oi":105,"put_oi":0},{"strike":90.0,"call_charm":-962.0,"put_charm":0,"net_charm":-962.0,"call_oi":79,"put_oi":0}],"net_charm":5075.0,"weekend_delta_shift":15225.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12261.0,"put_delta":-48468.0,"net_delta":-36208.0,"call_oi":595,"put_oi":716,"total_oi":1311,"total_volume":1558,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15811.0,"put_delta":-1527.0,"net_delta":14285.0,"call_oi":554,"put_oi":46,"total_oi":600,"total_volume":45,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":8367.0,"put_delta":-15199.0,"net_delta":-6832.0,"call_oi":604,"put_oi":470,"total_oi":1074,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":15104.0,"put_delta":-12947.0,"net_delta":2157.0,"call_oi":1051,"put_oi":488,"total_oi":1539,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2691.0,"put_delta":-459.0,"net_delta":2232.0,"call_oi":57,"put_oi":17,"total_oi":74,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":6260.0,"put_delta":-1874.0,"net_delta":4386.0,"call_oi":134,"put_oi":51,"total_oi":185,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5,"put_oi":14,"total_oi":19,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":25,"total_oi":34,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":35,"total_oi":38,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":23,"put_oi":327,"total_oi":350,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":328,"total_volume":328,"call_oi":17,"put_oi":359,"total_oi":376,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":20,"put_oi":96,"total_oi":116,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":327,"total_volume":327,"call_oi":21,"put_oi":35,"total_oi":56,"bias":"bearish"},{"strike":65.0,"call_volume":6,"put_volume":14,"total_volume":20,"call_oi":40,"put_oi":278,"total_oi":318,"bias":"bearish"},{"strike":67.5,"call_volume":882,"put_volume":0,"total_volume":882,"call_oi":362,"put_oi":50,"total_oi":412,"bias":"bullish"},{"strike":70.0,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":103,"put_oi":417,"total_oi":520,"bias":"bearish"},{"strike":72.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":511,"put_oi":11,"total_oi":522,"bias":"bullish"},{"strike":75.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":27,"put_oi":35,"total_oi":62,"bias":"bullish"},{"strike":77.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":47,"put_oi":22,"total_oi":69,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":15,"total_oi":140,"bias":"neutral"},{"strike":82.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":525,"put_oi":2,"total_oi":527,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":10,"total_oi":162,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":1,"total_oi":115,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":521,"put_oi":11,"total_oi":532,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":0,"total_oi":173,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":63.45000076293945,"peak_call_strike":67.5,"peak_put_strike":55.0,"total_call_volume":898,"total_put_volume":713,"volume_pc_ratio":0.794},"iv_contours":{"x":[0.71,0.75,0.79,0.87,0.95,0.98,1.02,1.06,1.1,1.14,1.18,1.22,1.26],"y":[14,49,77,105,168],"z":[[null,null,null,58.96,null,48.77,45.51,49.66,32.89,null,null,67.28,null],[null,null,55.7,null,52.0,null,null,50.51,null,51.51,null,null,46.55],[null,null,56.17,51.16,48.92,null,49.92,null,48.61,null,null,39.53,45.01],[56.85,53.0,54.9,null,49.3,null,48.01,null,45.27,null,40.98,null,42.87],[null,null,null,50.24,null,null,null,null,null,null,null,null,null]],"levels":[32.9,36.3,39.8,43.2,46.6,50.1,53.5,57.0,60.4,63.8,67.3],"min_iv":32.9,"max_iv":67.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":75.95},{"date":"2026-09-15","iv":77.14},{"date":"2026-09-16","iv":82.4},{"date":"2026-09-17","iv":64.51},{"date":"2026-09-18","iv":63.78},{"date":"2026-09-21","iv":50.91},{"date":"2026-09-22","iv":49.3},{"date":"2026-09-23","iv":50.7},{"date":"2026-09-24","iv":53.2},{"date":"2026-09-25","iv":51.3},{"date":"2026-09-28","iv":50.8},{"date":"2026-09-29","iv":52.7},{"date":"2026-09-30","iv":54.9},{"date":"2026-10-01","iv":55.1},{"date":"2026-10-02","iv":53.9}]}}