{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TRTX","summary":{"name":"TRTX","price":6.14,"total_oi":23405,"call_oi":20633,"put_oi":2772,"pc_ratio":0.134,"net_gex":43893.06,"avg_iv":113.4,"iv_rank":12.7,"iv_52w_high":460.9,"iv_52w_low":62.74,"gamma_flip":8.69,"max_pain":9.0},"features":{"symbol":"TRTX","price":6.14,"total_oi":23405,"analysis_coverage":0.8333,"avg_iv_pct":113.4,"iv_rank":12.7,"iv_52w_high_pct":460.9,"iv_52w_low_pct":62.74,"front_dte":14,"front_atm_iv_pct":53.1026,"back_atm_iv_pct":52.2112,"term_premium_pp":0.8914,"expected_move_front_pct":10.4,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-78.85,"risk_reversal_30d_pp":-78.85,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.134,"put_call_oi_front_ratio":0.001,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":4.3e-05,"net_delta_normalized":0.241125,"dealer_delta_normalized":-0.241125,"gex_per_100k_oi":187537.107456,"vanna_per_100k_oi":1751.762444,"charm_per_100k_oi":-880034.180731,"weekend_delta_shift_per_100k_oi":-2640102.542192,"iv_surface_range_pp":8.1,"gamma_flip_distance_pct":41.530945,"max_pain_distance_pct":46.579805,"peak_call_distance_pct":null,"peak_put_distance_pct":14.006515},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-14.59,"net_gex":-14.59,"call_oi":0,"put_oi":4},{"strike":6.0,"call_gex":0.0,"put_gex":-677.07,"net_gex":-677.07,"call_oi":0,"put_oi":50},{"strike":7.0,"call_gex":497.06,"put_gex":-25103.34,"net_gex":-24606.28,"call_oi":51,"put_oi":2600},{"strike":8.0,"call_gex":199.1,"put_gex":-149.5,"net_gex":49.6,"call_oi":34,"put_oi":24},{"strike":9.0,"call_gex":36700.32,"put_gex":-337.22,"net_gex":36363.1,"call_oi":8286,"put_oi":75},{"strike":10.0,"call_gex":9713.92,"put_gex":-67.38,"net_gex":9646.54,"call_oi":5083,"put_oi":19},{"strike":11.0,"call_gex":23122.91,"put_gex":0.0,"net_gex":23122.91,"call_oi":7174,"put_oi":0},{"strike":12.0,"call_gex":8.83,"put_gex":0.0,"net_gex":8.83,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":5717.0,"total_value":5717.0},{"strike":6.0,"call_value":0.0,"put_value":2949.0,"total_value":2949.0},{"strike":7.0,"call_value":0.0,"put_value":231.0,"total_value":231.0},{"strike":8.0,"call_value":51.0,"put_value":113.0,"total_value":164.0},{"strike":9.0,"call_value":136.0,"put_value":19.0,"total_value":155.0},{"strike":10.0,"call_value":8507.0,"put_value":0.0,"total_value":8507.0},{"strike":11.0,"call_value":21961.0,"put_value":0.0,"total_value":21961.0},{"strike":12.0,"call_value":42589.0,"put_value":0,"total_value":42589.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":287.6,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":53.1,"strike":6.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":52.2,"strike":6.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.9,"strike":6.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":195.3,"strike":8.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":115.7,"strike":8.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":112.3,"strike":9.1}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.9491,"contract_count":1,"total_oi":42},{"expiration":"01/15/2027","dte":105,"iv":0.055,"contract_count":1,"total_oi":2},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.4,"expected_move_2std":20.79,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.13,"expected_move_2std":38.26,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.8,"expected_move_2std":39.6,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.36,"expected_move_2std":52.73,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8150,"put_oi":10,"total_oi":8160,"pc_ratio":0.001,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":42,"total_oi":44,"pc_ratio":21.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":12439,"put_oi":2699,"total_oi":15138,"pc_ratio":0.217,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":42,"put_oi":21,"total_oi":63,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-103.0,"dealer_delta":103.0,"call_oi":0,"put_oi":4},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-2000.0,"dealer_delta":2000.0,"call_oi":0,"put_oi":50},{"strike":7.0,"call_delta_oi":1819.0,"put_delta_oi":-169238.0,"dealer_delta":167419.0,"call_oi":51,"put_oi":2600},{"strike":8.0,"call_delta_oi":1034.0,"put_delta_oi":-1899.0,"dealer_delta":865.0,"call_oi":34,"put_oi":24},{"strike":9.0,"call_delta_oi":229347.0,"put_delta_oi":-6495.0,"dealer_delta":-222853.0,"call_oi":8286,"put_oi":75},{"strike":10.0,"call_delta_oi":302464.0,"put_delta_oi":-1659.0,"dealer_delta":-300805.0,"call_oi":5083,"put_oi":19},{"strike":11.0,"call_delta_oi":210793.0,"put_delta_oi":0,"dealer_delta":-210793.0,"call_oi":7174,"put_oi":0},{"strike":12.0,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-564352.0,"total_call_delta":745746.0,"total_put_delta":-181394.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.139999866485596,"strikes":[{"strike":7.0,"moneyness":1.1401,"type":"put","iv":0.4406,"delta":-0.6511,"oi":2590},{"strike":9.0,"moneyness":1.4658,"type":"call","iv":2.084,"delta":0.5884,"oi":145},{"strike":10.0,"moneyness":1.6287,"type":"call","iv":2.3349,"delta":0.5954,"oi":5076},{"strike":11.0,"moneyness":1.7915,"type":"call","iv":1.2291,"delta":0.2938,"oi":7174}]},{"expiration":"10/16/2026","underlying_price":6.139999866485596,"strikes":[{"strike":9.0,"moneyness":1.4658,"type":"call","iv":2.4122,"delta":0.2712,"oi":8141}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-78.85,"put_25d_iv":44.06,"call_25d_iv":122.91,"put_25d_strike":7.0,"call_25d_strike":11.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":0,"put_vanna":-155.0,"net_vanna":-155.0,"call_oi":0,"put_oi":2590},{"strike":9.0,"call_vanna":228.0,"put_vanna":-6.0,"net_vanna":221.0,"call_oi":8286,"put_oi":75},{"strike":10.0,"call_vanna":-200.0,"put_vanna":0,"net_vanna":-200.0,"call_oi":5076,"put_oi":0},{"strike":11.0,"call_vanna":544.0,"put_vanna":0,"net_vanna":544.0,"call_oi":7174,"put_oi":0}],"net_vanna":410.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":-205972.0,"put_charm":0,"net_charm":-205972.0,"call_oi":8141,"put_oi":0}],"net_charm":-205972.0,"weekend_delta_shift":-617916.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":221075.0,"put_delta":-391.0,"net_delta":220684.0,"call_oi":8150,"put_oi":10,"total_oi":8160,"total_volume":0,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":68.0,"put_delta":-1692.0,"net_delta":-1624.0,"call_oi":2,"put_oi":42,"total_oi":44,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":522980.0,"put_delta":-177976.0,"net_delta":345004.0,"call_oi":12439,"put_oi":2699,"total_oi":15138,"total_volume":1,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":1623.0,"put_delta":-1335.0,"net_delta":288.0,"call_oi":42,"put_oi":21,"total_oi":63,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":51,"put_oi":2600,"total_oi":2651,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":24,"total_oi":58,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8286,"put_oi":75,"total_oi":8361,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5083,"put_oi":19,"total_oi":5102,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7174,"put_oi":0,"total_oi":7174,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":6.139999866485596,"peak_call_strike":null,"peak_put_strike":7.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.98,1.14],"y":[49,105],"z":[[52.21,null],[null,44.06]],"levels":[44.1,44.9,45.7,46.5,47.3,48.1,49.0,49.8,50.6,51.4,52.2],"min_iv":44.1,"max_iv":52.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":106.74},{"date":"2026-09-15","iv":108.05},{"date":"2026-09-16","iv":97.8},{"date":"2026-09-17","iv":62.74},{"date":"2026-09-18","iv":89.13},{"date":"2026-09-21","iv":68.14},{"date":"2026-09-22","iv":203.6},{"date":"2026-09-23","iv":105.4},{"date":"2026-09-24","iv":139.3},{"date":"2026-09-25","iv":403.2},{"date":"2026-09-28","iv":460.9},{"date":"2026-09-29","iv":126.5},{"date":"2026-09-30","iv":370.5},{"date":"2026-10-01","iv":115.8},{"date":"2026-10-02","iv":113.4}]}}