{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TRST","summary":{"name":"TRST","price":55.69,"total_oi":152,"call_oi":34,"put_oi":118,"pc_ratio":3.471,"net_gex":-2834.93,"avg_iv":51.2,"iv_rank":78.5,"iv_52w_high":54.2,"iv_52w_low":40.27,"gamma_flip":null,"max_pain":50.0},"features":{"symbol":"TRST","price":55.69,"total_oi":152,"analysis_coverage":0.6667,"avg_iv_pct":51.2,"iv_rank":78.5,"iv_52w_high_pct":54.2,"iv_52w_low_pct":40.27,"front_dte":14,"front_atm_iv_pct":49.0178,"back_atm_iv_pct":25.86,"term_premium_pp":23.1578,"expected_move_front_pct":9.6,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.471,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.008425,"dealer_delta_normalized":-0.008092,"gex_per_100k_oi":-1865085.526316,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":13.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-10.217274,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-125.38,"net_gex":-125.38,"call_oi":0,"put_oi":13},{"strike":30.0,"call_gex":0.0,"put_gex":-717.43,"net_gex":-717.43,"call_oi":0,"put_oi":50},{"strike":35.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":50.0,"call_gex":1583.38,"put_gex":-4922.7,"net_gex":-3339.32,"call_oi":15,"put_oi":50},{"strike":55.0,"call_gex":939.56,"put_gex":-94.26,"net_gex":845.31,"call_oi":5,"put_oi":1},{"strike":60.0,"call_gex":860.25,"put_gex":-437.02,"net_gex":423.23,"call_oi":7,"put_oi":4},{"strike":65.0,"call_gex":78.66,"put_gex":0.0,"net_gex":78.66,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":1670.0,"total_value":1670.0},{"strike":30.0,"call_value":0.0,"put_value":1145.0,"total_value":1145.0},{"strike":35.0,"call_value":0.0,"put_value":870.0,"total_value":870.0},{"strike":50.0,"call_value":90.0,"put_value":45.0,"total_value":135.0},{"strike":55.0,"call_value":195.0,"put_value":20.0,"total_value":215.0},{"strike":60.0,"call_value":325.0,"put_value":0.0,"total_value":325.0},{"strike":65.0,"call_value":490.0,"put_value":0,"total_value":490.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":116.5,"strike":25.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.5,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.0,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.0,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.9,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.4,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":133.2,"strike":65.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":11},{"expiration":"04/16/2027","dte":196,"iv":0.0424,"contract_count":2,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.6,"expected_move_2std":19.2,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.87,"expected_move_2std":27.73,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.79,"expected_move_2std":45.59,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":18,"put_oi":0,"total_oi":18,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":16,"put_oi":64,"total_oi":80,"pc_ratio":4.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":54,"total_oi":54,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":13},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-498.0,"dealer_delta":498.0,"call_oi":0,"put_oi":50},{"strike":50.0,"call_delta_oi":1372.0,"put_delta_oi":-1017.0,"dealer_delta":-355.0,"call_oi":15,"put_oi":50},{"strike":55.0,"call_delta_oi":295.0,"put_delta_oi":-39.0,"dealer_delta":-256.0,"call_oi":5,"put_oi":1},{"strike":60.0,"call_delta_oi":275.0,"put_delta_oi":-228.0,"dealer_delta":-47.0,"call_oi":7,"put_oi":4},{"strike":65.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-123.0,"total_call_delta":1974.0,"total_put_delta":-1851.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1520.0,"put_delta":0,"net_delta":1520.0,"call_oi":18,"put_oi":0,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":454.0,"put_delta":-1148.0,"net_delta":-694.0,"call_oi":10,"put_oi":64,"total_oi":74,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-703.0,"net_delta":-703.0,"call_oi":0,"put_oi":54,"total_oi":54,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":50,"total_oi":65,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":55.689998626708984,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.9],"y":[14,105],"z":[[43.51],[29.97]],"levels":[30.0,31.3,32.7,34.0,35.4,36.7,38.1,39.4,40.8,42.2,43.5],"min_iv":30.0,"max_iv":43.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":46.05},{"date":"2026-09-15","iv":40.27},{"date":"2026-09-16","iv":50.63},{"date":"2026-09-17","iv":47.08},{"date":"2026-09-18","iv":49.41},{"date":"2026-09-21","iv":51.6},{"date":"2026-09-22","iv":53.9},{"date":"2026-09-23","iv":52.1},{"date":"2026-09-24","iv":43.9},{"date":"2026-09-25","iv":50.7},{"date":"2026-09-28","iv":50.8},{"date":"2026-09-29","iv":52.9},{"date":"2026-09-30","iv":54.2},{"date":"2026-10-01","iv":52.0},{"date":"2026-10-02","iv":51.2}]}}