{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TRP","summary":{"name":"TRP","price":59.07,"total_oi":9612,"call_oi":7173,"put_oi":2439,"pc_ratio":0.34,"net_gex":582362.62,"avg_iv":47.9,"iv_rank":33.0,"iv_52w_high":74.11,"iv_52w_low":35.0,"gamma_flip":62.65,"max_pain":62.5},"features":{"symbol":"TRP","price":59.07,"total_oi":9612,"analysis_coverage":1.0,"avg_iv_pct":47.9,"iv_rank":33.0,"iv_52w_high_pct":74.11,"iv_52w_low_pct":35.0,"front_dte":14,"front_atm_iv_pct":22.875,"back_atm_iv_pct":21.807,"term_premium_pp":1.068,"expected_move_front_pct":4.48,"straddle_front_pct":4.11,"straddle_30d_pct":4.11,"risk_reversal_front_pp":-30.85,"risk_reversal_30d_pp":-30.85,"butterfly_front_pp":-6.88,"butterfly_30d_pp":-6.88,"put_call_oi_ratio":0.34,"put_call_oi_front_ratio":0.123,"put_call_volume_front_ratio":0.0,"option_volume":479,"volume_oi_ratio":0.049834,"net_delta_normalized":0.009502,"dealer_delta_normalized":-0.009336,"gex_per_100k_oi":6058703.911777,"vanna_per_100k_oi":2309.612984,"charm_per_100k_oi":-766416.978777,"weekend_delta_shift_per_100k_oi":-2299240.532667,"iv_surface_range_pp":202.7,"gamma_flip_distance_pct":6.060606,"max_pain_distance_pct":5.80667,"peak_call_distance_pct":5.80667,"peak_put_distance_pct":-2.657864},"analyses":{"gamma_walls":[{"strike":32.5,"call_gex":0.0,"put_gex":-513.23,"net_gex":-513.23,"call_oi":0,"put_oi":50},{"strike":42.5,"call_gex":0.0,"put_gex":-22.47,"net_gex":-22.47,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-375.11,"net_gex":-375.11,"call_oi":11,"put_oi":16},{"strike":47.5,"call_gex":0.0,"put_gex":-153.4,"net_gex":-153.4,"call_oi":0,"put_oi":6},{"strike":50.0,"call_gex":174.97,"put_gex":-4395.62,"net_gex":-4220.65,"call_oi":19,"put_oi":75},{"strike":52.5,"call_gex":0.0,"put_gex":-5608.4,"net_gex":-5608.4,"call_oi":131,"put_oi":55},{"strike":55.0,"call_gex":17677.68,"put_gex":-41444.79,"net_gex":-23767.1,"call_oi":152,"put_oi":253},{"strike":57.5,"call_gex":28116.43,"put_gex":-59483.69,"net_gex":-31367.25,"call_oi":114,"put_oi":205},{"strike":60.0,"call_gex":66073.82,"put_gex":-91531.26,"net_gex":-25457.43,"call_oi":227,"put_oi":357},{"strike":62.5,"call_gex":196698.62,"put_gex":-120739.1,"net_gex":75959.51,"call_oi":825,"put_oi":670},{"strike":65.0,"call_gex":372995.15,"put_gex":-112461.07,"net_gex":260534.07,"call_oi":2272,"put_oi":691},{"strike":67.5,"call_gex":300511.72,"put_gex":-3161.18,"net_gex":297350.55,"call_oi":2656,"put_oi":29},{"strike":70.0,"call_gex":11420.4,"put_gex":-2913.69,"net_gex":8506.71,"call_oi":227,"put_oi":31},{"strike":72.5,"call_gex":18291.22,"put_gex":0.0,"net_gex":18291.22,"call_oi":271,"put_oi":0},{"strike":75.0,"call_gex":10268.0,"put_gex":0.0,"net_gex":10268.0,"call_oi":188,"put_oi":0},{"strike":77.5,"call_gex":252.26,"put_gex":0.0,"net_gex":252.26,"call_oi":4,"put_oi":0},{"strike":80.0,"call_gex":1137.46,"put_gex":0.0,"net_gex":1137.46,"call_oi":28,"put_oi":0},{"strike":85.0,"call_gex":704.83,"put_gex":0.0,"net_gex":704.83,"call_oi":22,"put_oi":0},{"strike":90.0,"call_gex":343.41,"put_gex":0.0,"net_gex":343.41,"call_oi":11,"put_oi":0},{"strike":95.0,"call_gex":360.8,"put_gex":0.0,"net_gex":360.8,"call_oi":10,"put_oi":0},{"strike":100.0,"call_gex":138.84,"put_gex":0.0,"net_gex":138.84,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":32.5,"call_value":0,"put_value":68082.5,"total_value":68082.5},{"strike":42.5,"call_value":0.0,"put_value":44192.5,"total_value":44192.5},{"strike":45.0,"call_value":0.0,"put_value":38222.5,"total_value":38222.5},{"strike":47.5,"call_value":27.5,"put_value":32292.5,"total_value":32320.0},{"strike":50.0,"call_value":55.0,"put_value":26377.5,"total_value":26432.5},{"strike":52.5,"call_value":130.0,"put_value":20650.0,"total_value":20780.0},{"strike":55.0,"call_value":532.5,"put_value":15060.0,"total_value":15592.5},{"strike":57.5,"call_value":1315.0,"put_value":10102.5,"total_value":11417.5},{"strike":60.0,"call_value":2382.5,"put_value":5657.5,"total_value":8040.0},{"strike":62.5,"call_value":4017.5,"put_value":2105.0,"total_value":6122.5},{"strike":65.0,"call_value":7715.0,"put_value":227.5,"total_value":7942.5},{"strike":67.5,"call_value":17092.5,"put_value":77.5,"total_value":17170.0},{"strike":70.0,"call_value":33110.0,"put_value":0.0,"total_value":33110.0},{"strike":72.5,"call_value":49695.0,"put_value":0.0,"total_value":49695.0},{"strike":75.0,"call_value":66957.5,"put_value":0.0,"total_value":66957.5},{"strike":77.5,"call_value":84690.0,"put_value":0.0,"total_value":84690.0},{"strike":80.0,"call_value":102432.5,"put_value":0.0,"total_value":102432.5},{"strike":85.0,"call_value":138057.5,"put_value":0.0,"total_value":138057.5},{"strike":90.0,"call_value":173792.5,"put_value":0.0,"total_value":173792.5},{"strike":95.0,"call_value":209582.5,"put_value":0.0,"total_value":209582.5},{"strike":100.0,"call_value":245422.5,"put_value":0,"total_value":245422.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":81.8,"strike":47.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":201.6,"strike":43.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.1,"strike":52.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":22.8,"strike":56.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":20.7,"strike":56.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.3,"strike":56.25},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.9,"strike":60.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":22.0,"strike":60.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.6,"strike":60.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.1,"strike":62.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.7,"strike":62.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.9,"strike":62.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":56.2,"strike":65.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.1,"strike":65.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.2,"strike":65.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":86.2,"strike":71.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":122.6,"strike":77.14},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":752},{"expiration":"11/20/2026","dte":49,"iv":0.0397,"contract_count":8,"total_oi":998},{"expiration":"12/18/2026","dte":77,"iv":0.7254,"contract_count":5,"total_oi":196},{"expiration":"02/19/2027","dte":140,"iv":0.242,"contract_count":8,"total_oi":722},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":6,"total_oi":114}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.48,"expected_move_2std":8.96,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.99,"expected_move_2std":15.97,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.07,"expected_move_2std":24.14,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":14.35,"expected_move_2std":28.7,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":19.29,"expected_move_2std":38.57,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3004,"put_oi":369,"total_oi":3373,"pc_ratio":0.123,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3519,"put_oi":1225,"total_oi":4744,"pc_ratio":0.348,"pc_ratio_volume":0.182,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":98,"put_oi":106,"total_oi":204,"pc_ratio":1.082,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":446,"put_oi":710,"total_oi":1156,"pc_ratio":1.592,"pc_ratio_volume":12.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":106,"put_oi":29,"total_oi":135,"pc_ratio":0.274,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-671.0,"dealer_delta":671.0,"call_oi":0,"put_oi":50},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-351.0,"dealer_delta":351.0,"call_oi":0,"put_oi":16},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-151.0,"dealer_delta":151.0,"call_oi":0,"put_oi":6},{"strike":50.0,"call_delta_oi":1392.0,"put_delta_oi":-613.0,"dealer_delta":-779.0,"call_oi":14,"put_oi":75},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-766.0,"dealer_delta":766.0,"call_oi":0,"put_oi":55},{"strike":55.0,"call_delta_oi":11899.0,"put_delta_oi":-5196.0,"dealer_delta":-6703.0,"call_oi":131,"put_oi":253},{"strike":57.5,"call_delta_oi":7714.0,"put_delta_oi":-6419.0,"dealer_delta":-1295.0,"call_oi":114,"put_oi":205},{"strike":60.0,"call_delta_oi":10835.0,"put_delta_oi":-18522.0,"dealer_delta":7686.0,"call_oi":227,"put_oi":357},{"strike":62.5,"call_delta_oi":18762.0,"put_delta_oi":-42374.0,"dealer_delta":23612.0,"call_oi":825,"put_oi":670},{"strike":65.0,"call_delta_oi":41234.0,"put_delta_oi":-56125.0,"dealer_delta":14891.0,"call_oi":2272,"put_oi":691},{"strike":67.5,"call_delta_oi":40975.0,"put_delta_oi":-2036.0,"dealer_delta":-38939.0,"call_oi":2656,"put_oi":29},{"strike":70.0,"call_delta_oi":1067.0,"put_delta_oi":-2313.0,"dealer_delta":1246.0,"call_oi":227,"put_oi":31},{"strike":72.5,"call_delta_oi":2742.0,"put_delta_oi":0,"dealer_delta":-2742.0,"call_oi":271,"put_oi":0},{"strike":75.0,"call_delta_oi":4962.0,"put_delta_oi":0,"dealer_delta":-4962.0,"call_oi":188,"put_oi":0},{"strike":77.5,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":4,"put_oi":0},{"strike":80.0,"call_delta_oi":1066.0,"put_delta_oi":0,"dealer_delta":-1066.0,"call_oi":28,"put_oi":0},{"strike":85.0,"call_delta_oi":990.0,"put_delta_oi":0,"dealer_delta":-990.0,"call_oi":22,"put_oi":0},{"strike":90.0,"call_delta_oi":453.0,"put_delta_oi":0,"dealer_delta":-453.0,"call_oi":11,"put_oi":0},{"strike":95.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":10,"put_oi":0},{"strike":100.0,"call_delta_oi":211.0,"put_delta_oi":0,"dealer_delta":-211.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-8974.0,"total_call_delta":144512.0,"total_put_delta":-135538.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":59.06999969482422,"strikes":[{"strike":60.0,"moneyness":1.0157,"type":"put","iv":0.249,"delta":-0.4679,"oi":106},{"strike":62.5,"moneyness":1.0581,"type":"put","iv":0.2643,"delta":-0.5656,"oi":388}]},{"expiration":"10/16/2026","underlying_price":59.06999969482422,"strikes":[{"strike":62.5,"moneyness":1.0581,"type":"call","iv":0.2399,"delta":0.1169,"oi":385},{"strike":62.5,"moneyness":1.0581,"type":"put","iv":0.3827,"delta":-0.7656,"oi":176},{"strike":65.0,"moneyness":1.1004,"type":"call","iv":0.5623,"delta":0.2021,"oi":342},{"strike":67.5,"moneyness":1.1427,"type":"call","iv":0.6928,"delta":0.1727,"oi":1998},{"strike":72.5,"moneyness":1.2274,"type":"call","iv":0.9205,"delta":0.1392,"oi":123},{"strike":75.0,"moneyness":1.2697,"type":"call","iv":1.0223,"delta":0.1286,"oi":102}]},{"expiration":"11/20/2026","underlying_price":59.06999969482422,"strikes":[{"strike":55.0,"moneyness":0.9311,"type":"put","iv":0.2599,"delta":-0.1939,"oi":195},{"strike":55.0,"moneyness":0.9311,"type":"call","iv":0.1368,"delta":0.9425,"oi":104},{"strike":60.0,"moneyness":1.0157,"type":"put","iv":0.2257,"delta":-0.5325,"oi":146},{"strike":60.0,"moneyness":1.0157,"type":"call","iv":0.2134,"delta":0.4638,"oi":132},{"strike":62.5,"moneyness":1.0581,"type":"call","iv":0.2212,"delta":0.2763,"oi":234},{"strike":65.0,"moneyness":1.1004,"type":"put","iv":0.2518,"delta":-0.8265,"oi":636},{"strike":65.0,"moneyness":1.1004,"type":"call","iv":0.2505,"delta":0.1721,"oi":1826},{"strike":67.5,"moneyness":1.1427,"type":"call","iv":0.2559,"delta":0.0916,"oi":621},{"strike":70.0,"moneyness":1.185,"type":"call","iv":0.2077,"delta":0.0161,"oi":160},{"strike":72.5,"moneyness":1.2274,"type":"call","iv":0.3381,"delta":0.0589,"oi":114}]}],"greeks_heatmap":{"data":[{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2683,"call_gamma":0,"put_gamma":0.116495,"call_theta":0,"put_theta":-0.034,"call_vega":0,"put_vega":0.0367,"call_oi":0,"put_oi":90},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5782,"call_gamma":0,"put_gamma":0.107112,"call_theta":0,"put_theta":-0.0508,"call_vega":0,"put_vega":0.0436,"call_oi":0,"put_oi":78},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1169,"put_delta":-0.7656,"call_gamma":0.073426,"put_gamma":0.071929,"call_theta":-0.021,"put_theta":-0.0446,"call_vega":0.0219,"put_vega":0.0342,"call_oi":385,"put_oi":176},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2021,"put_delta":0,"call_gamma":0.044942,"put_gamma":0,"call_theta":-0.0692,"put_theta":0,"call_vega":0.0314,"put_vega":0,"call_oi":342,"put_oi":0},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1727,"put_delta":0,"call_gamma":0.033102,"put_gamma":0,"call_theta":-0.077,"put_theta":0,"call_vega":0.0285,"put_vega":0,"call_oi":1998,"put_oi":0},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1392,"put_delta":0,"call_gamma":0.021611,"put_gamma":0,"call_theta":-0.0884,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1286,"put_delta":0,"call_gamma":0.018419,"put_gamma":0,"call_theta":-0.0928,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9425,"put_delta":-0.1939,"call_gamma":0.039307,"put_gamma":0.049338,"call_theta":-0.0095,"put_theta":-0.0145,"call_vega":0.0247,"put_vega":0.0588,"call_oi":104,"put_oi":195},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6903,"put_delta":-0.3375,"call_gamma":0.084707,"put_gamma":0.071506,"call_theta":-0.0197,"put_theta":-0.017,"call_vega":0.0755,"put_vega":0.0783,"call_oi":70,"put_oi":61},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4638,"put_delta":-0.5325,"call_gamma":0.086911,"put_gamma":0.082254,"call_theta":-0.0219,"put_theta":-0.0161,"call_vega":0.0851,"put_vega":0.0852,"call_oi":132,"put_oi":146},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2763,"put_delta":-0.6645,"call_gamma":0.070586,"put_gamma":0.058005,"call_theta":-0.0183,"put_theta":-0.0188,"call_vega":0.0716,"put_vega":0.0781,"call_oi":234,"put_oi":56},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1721,"put_delta":-0.8265,"call_gamma":0.047519,"put_gamma":0.047513,"call_theta":-0.0154,"put_theta":-0.008,"call_vega":0.0546,"put_vega":0.0549,"call_oi":1826,"put_oi":636},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0916,"put_delta":0,"call_gamma":0.030015,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0352,"put_vega":0,"call_oi":621,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0161,"put_delta":0,"call_gamma":0.009044,"put_gamma":0,"call_theta":-0.002,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0589,"put_delta":0,"call_gamma":0.016216,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0252,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4809,"put_delta":0,"call_gamma":0.010595,"put_gamma":0,"call_theta":-0.1583,"put_theta":0,"call_vega":0.0854,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3313,"put_delta":0,"call_gamma":0.062611,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0978,"put_vega":0,"call_oi":90,"put_oi":0}],"strikes":[52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-30.85,"put_25d_iv":25.38,"call_25d_iv":56.23,"put_25d_strike":57.5,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.88,"put_25d_iv":25.99,"call_25d_iv":22.12,"put_25d_strike":55.0,"call_25d_strike":62.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.41,"put_25d_iv":24.9,"call_25d_iv":20.49,"put_25d_strike":60.0,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":-4.0,"put_vanna":12.0,"net_vanna":8.0,"call_oi":104,"put_oi":195},{"strike":57.5,"call_vanna":-3.0,"put_vanna":5.0,"net_vanna":2.0,"call_oi":70,"put_oi":151},{"strike":60.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":195,"put_oi":330},{"strike":62.5,"call_vanna":32.0,"put_vanna":-20.0,"net_vanna":12.0,"call_oi":776,"put_oi":620},{"strike":65.0,"call_vanna":130.0,"put_vanna":-42.0,"net_vanna":88.0,"call_oi":2262,"put_oi":691},{"strike":67.5,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":2619,"put_oi":0},{"strike":70.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":224,"put_oi":0},{"strike":72.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":237,"put_oi":0},{"strike":75.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":172,"put_oi":0}],"net_vanna":222.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":-692.0,"put_charm":409.0,"net_charm":-283.0,"call_oi":104,"put_oi":195},{"strike":57.5,"call_charm":-710.0,"put_charm":2399.0,"net_charm":1689.0,"call_oi":70,"put_oi":151},{"strike":60.0,"call_charm":-1000.0,"put_charm":6901.0,"net_charm":5901.0,"call_oi":132,"put_oi":224},{"strike":62.5,"call_charm":-3344.0,"put_charm":16200.0,"net_charm":12856.0,"call_oi":619,"put_oi":232},{"strike":65.0,"call_charm":-16077.0,"put_charm":3138.0,"net_charm":-12939.0,"call_oi":2168,"put_oi":636},{"strike":67.5,"call_charm":-69754.0,"put_charm":0,"net_charm":-69754.0,"call_oi":2619,"put_oi":0},{"strike":70.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":160,"put_oi":0},{"strike":72.5,"call_charm":-3993.0,"put_charm":0,"net_charm":-3993.0,"call_oi":237,"put_oi":0},{"strike":75.0,"call_charm":-7142.0,"put_charm":0,"net_charm":-7142.0,"call_oi":172,"put_oi":0}],"net_charm":-73668.0,"weekend_delta_shift":-221003.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":49809.0,"put_delta":-20458.0,"net_delta":29351.0,"call_oi":2972,"put_oi":369,"total_oi":3341,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":70977.0,"put_delta":-71681.0,"net_delta":-703.0,"call_oi":3383,"put_oi":1225,"total_oi":4608,"total_volume":13,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3130.0,"put_delta":-5155.0,"net_delta":-2025.0,"call_oi":98,"put_oi":106,"total_oi":204,"total_volume":403,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":14423.0,"put_delta":-37123.0,"net_delta":-22700.0,"call_oi":446,"put_oi":710,"total_oi":1156,"total_volume":13,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6172.0,"put_delta":-1121.0,"net_delta":5051.0,"call_oi":106,"put_oi":29,"total_oi":135,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":60.0,"straddle_price":2.42,"straddle_pct":4.11,"implied_move":4.11,"avg_iv":25.9},{"expiration":"11/20/2026","dte":49,"strike":60.0,"straddle_price":3.8,"straddle_pct":6.43,"implied_move":6.43,"avg_iv":22.0},{"expiration":"02/19/2027","dte":140,"strike":60.0,"straddle_price":6.45,"straddle_pct":10.92,"implied_move":10.92,"avg_iv":22.2},{"expiration":"05/21/2027","dte":231,"strike":60.0,"straddle_price":8.45,"straddle_pct":14.31,"implied_move":14.31,"avg_iv":22.7}],"volume_profile":{"profile":[{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":16,"total_oi":27,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":19,"put_oi":75,"total_oi":94,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":55,"total_oi":186,"bias":"neutral"},{"strike":55.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":152,"put_oi":253,"total_oi":405,"bias":"bullish"},{"strike":57.5,"call_volume":10,"put_volume":7,"total_volume":17,"call_oi":114,"put_oi":205,"total_oi":319,"bias":"neutral"},{"strike":60.0,"call_volume":21,"put_volume":4,"total_volume":25,"call_oi":227,"put_oi":357,"total_oi":584,"bias":"bullish"},{"strike":62.5,"call_volume":403,"put_volume":0,"total_volume":403,"call_oi":825,"put_oi":670,"total_oi":1495,"bias":"bullish"},{"strike":65.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2272,"put_oi":691,"total_oi":2963,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2656,"put_oi":29,"total_oi":2685,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":227,"put_oi":31,"total_oi":258,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":0,"total_oi":271,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":0,"total_oi":188,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":59.06999969482422,"peak_call_strike":62.5,"peak_put_strike":57.5,"total_call_volume":465,"total_put_volume":14,"volume_pc_ratio":0.03},"iv_contours":{"x":[0.76,0.85,0.89,0.93,0.97,1.02,1.06,1.1,1.14,1.19,1.23,1.27],"y":[14,49,77,140],"z":[[null,41.73,null,null,25.38,25.93,31.13,56.23,69.28,null,92.05,102.23],[222.46,37.94,29.13,19.84,21.64,21.95,25.73,25.12,25.59,20.77,33.81,175.57],[null,null,null,26.6,25.94,26.61,22.86,null,null,null,null,null],[null,28.44,25.49,25.23,24.13,22.2,23.54,24.18,26.05,26.3,23.1,37.13]],"levels":[19.8,40.1,60.4,80.6,100.9,121.2,141.4,161.7,181.9,202.2,222.5],"min_iv":19.8,"max_iv":222.5},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":60.0,"atm_iv":21.34,"otm_strike":62.5,"otm_iv":22.12,"itm_strike":55.0,"itm_iv":13.68,"iv_butterfly":-6.88,"price_butterfly":2.12,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":55.48},{"date":"2026-09-15","iv":51.54},{"date":"2026-09-16","iv":74.11},{"date":"2026-09-17","iv":59.53},{"date":"2026-09-18","iv":57.51},{"date":"2026-09-21","iv":50.86},{"date":"2026-09-22","iv":39.0},{"date":"2026-09-23","iv":35.1},{"date":"2026-09-24","iv":47.0},{"date":"2026-09-25","iv":39.5},{"date":"2026-09-28","iv":37.6},{"date":"2026-09-29","iv":37.6},{"date":"2026-09-30","iv":52.8},{"date":"2026-10-01","iv":35.0},{"date":"2026-10-02","iv":47.9}]}}