{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TROX","summary":{"name":"TROX","price":3.93,"total_oi":16930,"call_oi":14126,"put_oi":2804,"pc_ratio":0.198,"net_gex":11630.1,"avg_iv":190.6,"iv_rank":30.9,"iv_52w_high":384.6,"iv_52w_low":103.9,"gamma_flip":4.31,"max_pain":4.0},"features":{"symbol":"TROX","price":3.93,"total_oi":16930,"analysis_coverage":0.9444,"avg_iv_pct":190.6,"iv_rank":30.9,"iv_52w_high_pct":384.6,"iv_52w_low_pct":103.9,"front_dte":14,"front_atm_iv_pct":70.7694,"back_atm_iv_pct":78.8762,"term_premium_pp":-8.1068,"expected_move_front_pct":13.86,"straddle_front_pct":22.9,"straddle_30d_pct":22.9,"risk_reversal_front_pp":-47.96,"risk_reversal_30d_pp":-47.96,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.198,"put_call_oi_front_ratio":1.369,"put_call_volume_front_ratio":0.0,"option_volume":75,"volume_oi_ratio":0.00443,"net_delta_normalized":0.428141,"dealer_delta_normalized":-0.4267,"gex_per_100k_oi":68695.215594,"vanna_per_100k_oi":-2167.749557,"charm_per_100k_oi":-70336.680449,"weekend_delta_shift_per_100k_oi":-211004.134672,"iv_surface_range_pp":42.6,"gamma_flip_distance_pct":9.669211,"max_pain_distance_pct":1.78117,"peak_call_distance_pct":1.78117,"peak_put_distance_pct":52.671756},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":36,"put_oi":0},{"strike":2.0,"call_gex":372.86,"put_gex":-285.46,"net_gex":87.4,"call_oi":441,"put_oi":502},{"strike":3.0,"call_gex":524.05,"put_gex":-1041.63,"net_gex":-517.58,"call_oi":348,"put_oi":593},{"strike":4.0,"call_gex":2542.1,"put_gex":-3501.96,"net_gex":-959.87,"call_oi":630,"put_oi":698},{"strike":5.0,"call_gex":6443.43,"put_gex":-1920.37,"net_gex":4523.07,"call_oi":2890,"put_oi":557},{"strike":6.0,"call_gex":564.87,"put_gex":-134.25,"net_gex":430.61,"call_oi":320,"put_oi":50},{"strike":7.0,"call_gex":2025.25,"put_gex":-575.39,"net_gex":1449.86,"call_oi":1981,"put_oi":331},{"strike":8.0,"call_gex":507.2,"put_gex":-22.55,"net_gex":484.65,"call_oi":345,"put_oi":13},{"strike":9.0,"call_gex":1620.87,"put_gex":-5.85,"net_gex":1615.03,"call_oi":1083,"put_oi":4},{"strike":10.0,"call_gex":2850.75,"put_gex":-79.32,"net_gex":2771.43,"call_oi":3461,"put_oi":56},{"strike":11.0,"call_gex":87.39,"put_gex":0.0,"net_gex":87.39,"call_oi":108,"put_oi":0},{"strike":12.0,"call_gex":9.91,"put_gex":0.0,"net_gex":9.91,"call_oi":15,"put_oi":0},{"strike":13.0,"call_gex":26.94,"put_gex":0.0,"net_gex":26.94,"call_oi":28,"put_oi":0},{"strike":14.0,"call_gex":86.19,"put_gex":0.0,"net_gex":86.19,"call_oi":93,"put_oi":0},{"strike":15.0,"call_gex":1482.99,"put_gex":0.0,"net_gex":1482.99,"call_oi":2258,"put_oi":0},{"strike":20.0,"call_gex":52.07,"put_gex":0.0,"net_gex":52.07,"call_oi":89,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":8873.0,"total_value":8873.0},{"strike":2.0,"call_value":36.0,"put_value":6069.0,"total_value":6105.0},{"strike":3.0,"call_value":513.0,"put_value":3767.0,"total_value":4280.0},{"strike":4.0,"call_value":1338.0,"put_value":2058.0,"total_value":3396.0},{"strike":5.0,"call_value":2793.0,"put_value":1047.0,"total_value":3840.0},{"strike":6.0,"call_value":7138.0,"put_value":593.0,"total_value":7731.0},{"strike":7.0,"call_value":11803.0,"put_value":189.0,"total_value":11992.0},{"strike":8.0,"call_value":18449.0,"put_value":116.0,"total_value":18565.0},{"strike":9.0,"call_value":25440.0,"put_value":56.0,"total_value":25496.0},{"strike":10.0,"call_value":33514.0,"put_value":0.0,"total_value":33514.0},{"strike":11.0,"call_value":45049.0,"put_value":0.0,"total_value":45049.0},{"strike":12.0,"call_value":56692.0,"put_value":0.0,"total_value":56692.0},{"strike":13.0,"call_value":68350.0,"put_value":0.0,"total_value":68350.0},{"strike":14.0,"call_value":80036.0,"put_value":0.0,"total_value":80036.0},{"strike":15.0,"call_value":91815.0,"put_value":0.0,"total_value":91815.0},{"strike":20.0,"call_value":162000.0,"put_value":0,"total_value":162000.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":76.0,"strike":3.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":93.7,"strike":2.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":70.8,"strike":4.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":78.9,"strike":4.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":78.0,"strike":4.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":369.5,"strike":7.8},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":251.1,"strike":9.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":250.8,"strike":9.76}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":262},{"expiration":"11/20/2026","dte":49,"iv":0.1321,"contract_count":2,"total_oi":141},{"expiration":"01/15/2027","dte":105,"iv":0.118,"contract_count":2,"total_oi":529},{"expiration":"02/19/2027","dte":140,"iv":0.1164,"contract_count":1,"total_oi":15},{"expiration":"05/21/2027","dte":231,"iv":0.0228,"contract_count":1,"total_oi":3},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":378}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.86,"expected_move_2std":27.72,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.9,"expected_move_2std":57.8,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":41.84,"expected_move_2std":83.68,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":48.25,"expected_move_2std":96.5,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":57.41,"expected_move_2std":114.83,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":150.79,"expected_move_2std":301.58,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":217,"put_oi":297,"total_oi":514,"pc_ratio":1.369,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":781,"put_oi":134,"total_oi":915,"pc_ratio":0.172,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9001,"put_oi":937,"total_oi":9938,"pc_ratio":0.104,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":339,"put_oi":133,"total_oi":472,"pc_ratio":0.392,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":8,"put_oi":5,"total_oi":13,"pc_ratio":0.625,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3780,"put_oi":1298,"total_oi":5078,"pc_ratio":0.343,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":39989.0,"put_delta_oi":-3272.0,"dealer_delta":-36717.0,"call_oi":440,"put_oi":502},{"strike":3.0,"call_delta_oi":27065.0,"put_delta_oi":-12058.0,"dealer_delta":-15007.0,"call_oi":328,"put_oi":593},{"strike":4.0,"call_delta_oi":37102.0,"put_delta_oi":-24855.0,"dealer_delta":-12248.0,"call_oi":630,"put_oi":698},{"strike":5.0,"call_delta_oi":153031.0,"put_delta_oi":-35402.0,"dealer_delta":-117629.0,"call_oi":2890,"put_oi":557},{"strike":6.0,"call_delta_oi":15644.0,"put_delta_oi":-3879.0,"dealer_delta":-11765.0,"call_oi":320,"put_oi":50},{"strike":7.0,"call_delta_oi":126989.0,"put_delta_oi":-19327.0,"dealer_delta":-107662.0,"call_oi":1981,"put_oi":331},{"strike":8.0,"call_delta_oi":14649.0,"put_delta_oi":-1087.0,"dealer_delta":-13563.0,"call_oi":345,"put_oi":13},{"strike":9.0,"call_delta_oi":26097.0,"put_delta_oi":-344.0,"dealer_delta":-25752.0,"call_oi":1083,"put_oi":4},{"strike":10.0,"call_delta_oi":214467.0,"put_delta_oi":-4440.0,"dealer_delta":-210027.0,"call_oi":3461,"put_oi":56},{"strike":11.0,"call_delta_oi":6744.0,"put_delta_oi":0,"dealer_delta":-6744.0,"call_oi":108,"put_oi":0},{"strike":12.0,"call_delta_oi":1042.0,"put_delta_oi":0,"dealer_delta":-1042.0,"call_oi":15,"put_oi":0},{"strike":13.0,"call_delta_oi":1286.0,"put_delta_oi":0,"dealer_delta":-1286.0,"call_oi":28,"put_oi":0},{"strike":14.0,"call_delta_oi":4983.0,"put_delta_oi":0,"dealer_delta":-4983.0,"call_oi":93,"put_oi":0},{"strike":15.0,"call_delta_oi":151804.0,"put_delta_oi":0,"dealer_delta":-151804.0,"call_oi":2258,"put_oi":0},{"strike":20.0,"call_delta_oi":6175.0,"put_delta_oi":0,"dealer_delta":-6175.0,"call_oi":89,"put_oi":0}],"net_dealer_delta":-722403.0,"total_call_delta":827067.0,"total_put_delta":-104665.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.930000066757202,"strikes":[{"strike":3.0,"moneyness":0.7634,"type":"call","iv":0.7363,"delta":0.8197,"oi":151},{"strike":3.0,"moneyness":0.7634,"type":"put","iv":0.8093,"delta":-0.1924,"oi":216},{"strike":4.0,"moneyness":1.0178,"type":"call","iv":0.7629,"delta":0.5753,"oi":384},{"strike":4.0,"moneyness":1.0178,"type":"put","iv":0.7972,"delta":-0.4208,"oi":145},{"strike":5.0,"moneyness":1.2723,"type":"call","iv":0.7392,"delta":0.3511,"oi":694},{"strike":5.0,"moneyness":1.2723,"type":"put","iv":0.8218,"delta":-0.6187,"oi":296},{"strike":9.0,"moneyness":2.2901,"type":"call","iv":1.5203,"delta":0.2742,"oi":917}]},{"expiration":"01/21/2028","underlying_price":3.930000066757202,"strikes":[{"strike":2.0,"moneyness":0.5089,"type":"call","iv":0.6797,"delta":0.9083,"oi":379},{"strike":2.0,"moneyness":0.5089,"type":"put","iv":0.6966,"delta":-0.0939,"oi":343},{"strike":3.0,"moneyness":0.7634,"type":"call","iv":1.287,"delta":0.8304,"oi":172},{"strike":3.0,"moneyness":0.7634,"type":"put","iv":0.7503,"delta":-0.2095,"oi":368},{"strike":4.0,"moneyness":1.0178,"type":"put","iv":1.5649,"delta":-0.1804,"oi":286},{"strike":5.0,"moneyness":1.2723,"type":"call","iv":0.7556,"delta":0.5854,"oi":2054},{"strike":7.0,"moneyness":1.7812,"type":"put","iv":0.8302,"delta":-0.5309,"oi":269},{"strike":7.0,"moneyness":1.7812,"type":"call","iv":0.6987,"delta":0.3989,"oi":466},{"strike":10.0,"moneyness":2.5445,"type":"call","iv":0.7735,"delta":0.2896,"oi":369},{"strike":15.0,"moneyness":3.8168,"type":"call","iv":1.1688,"delta":0.3835,"oi":176}]},{"expiration":"02/19/2027","underlying_price":3.930000066757202,"strikes":[{"strike":5.0,"moneyness":1.2723,"type":"put","iv":0.8072,"delta":-0.58,"oi":101},{"strike":6.0,"moneyness":1.5267,"type":"call","iv":0.7452,"delta":0.2562,"oi":128},{"strike":8.0,"moneyness":2.0356,"type":"call","iv":1.2066,"delta":0.2875,"oi":114}]},{"expiration":"10/16/2026","underlying_price":3.930000066757202,"strikes":[{"strike":4.0,"moneyness":1.0178,"type":"put","iv":0.7265,"delta":-0.5196,"oi":232}]},{"expiration":"11/20/2026","underlying_price":3.930000066757202,"strikes":[{"strike":4.0,"moneyness":1.0178,"type":"call","iv":0.8309,"delta":0.544,"oi":121},{"strike":9.0,"moneyness":2.2901,"type":"call","iv":1.1728,"delta":0.0425,"oi":160},{"strike":10.0,"moneyness":2.5445,"type":"call","iv":1.4509,"delta":0.0666,"oi":117}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5196,"call_gamma":0,"put_gamma":0.739535,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":232},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6174,"put_delta":-0.8439,"call_gamma":0.092287,"put_gamma":0.284521,"call_theta":-0.0608,"put_theta":-0.0072,"call_vega":0.0028,"put_vega":0.0018,"call_oi":131,"put_oi":65},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.544,"put_delta":0,"call_gamma":0.334852,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6885,"call_gamma":0,"put_gamma":0.255381,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":70}],"strikes":[4.0,5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-47.96,"put_25d_iv":97.13,"call_25d_iv":145.09,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-71.1,"put_25d_iv":80.93,"call_25d_iv":152.03,"put_25d_strike":3.0,"call_25d_strike":9.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":6.21,"put_25d_iv":80.72,"call_25d_iv":74.52,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.32,"put_25d_iv":75.03,"call_25d_iv":77.35,"put_25d_strike":3.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-62.0,"put_vanna":54.0,"net_vanna":-8.0,"call_oi":440,"put_oi":502},{"strike":3.0,"call_vanna":-46.0,"put_vanna":90.0,"net_vanna":43.0,"call_oi":323,"put_oi":584},{"strike":4.0,"call_vanna":-30.0,"put_vanna":59.0,"net_vanna":29.0,"call_oi":597,"put_oi":663},{"strike":5.0,"call_vanna":-117.0,"put_vanna":-24.0,"net_vanna":-141.0,"call_oi":2879,"put_oi":532},{"strike":6.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":249,"put_oi":0},{"strike":7.0,"call_vanna":-76.0,"put_vanna":-12.0,"net_vanna":-89.0,"call_oi":1924,"put_oi":324},{"strike":8.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":345,"put_oi":0},{"strike":9.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":1077,"put_oi":0},{"strike":10.0,"call_vanna":-142.0,"put_vanna":0,"net_vanna":-142.0,"call_oi":3446,"put_oi":0},{"strike":11.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":87,"put_oi":0},{"strike":14.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":88,"put_oi":0},{"strike":15.0,"call_vanna":-134.0,"put_vanna":0,"net_vanna":-134.0,"call_oi":2234,"put_oi":0},{"strike":20.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":72,"put_oi":0}],"net_vanna":-367.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":-249.0,"put_charm":2511.0,"net_charm":2262.0,"call_oi":121,"put_oi":232},{"strike":5.0,"call_charm":-12821.0,"put_charm":1200.0,"net_charm":-11621.0,"call_oi":131,"put_oi":135},{"strike":8.0,"call_charm":-1584.0,"put_charm":0,"net_charm":-1584.0,"call_oi":171,"put_oi":0},{"strike":9.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":160,"put_oi":0},{"strike":10.0,"call_charm":-16.0,"put_charm":0,"net_charm":-16.0,"call_oi":117,"put_oi":0},{"strike":14.0,"call_charm":-941.0,"put_charm":0,"net_charm":-941.0,"call_oi":88,"put_oi":0}],"net_charm":-11908.0,"weekend_delta_shift":-35723.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10921.0,"put_delta":-17541.0,"net_delta":-6620.0,"call_oi":196,"put_oi":297,"total_oi":493,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":28724.0,"put_delta":-9437.0,"net_delta":19287.0,"call_oi":781,"put_oi":134,"total_oi":915,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":561808.0,"put_delta":-38417.0,"net_delta":523391.0,"call_oi":9001,"put_oi":937,"total_oi":9938,"total_volume":45,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":8228.0,"put_delta":-7357.0,"net_delta":870.0,"call_oi":303,"put_oi":133,"total_oi":436,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":549.0,"put_delta":-178.0,"net_delta":371.0,"call_oi":8,"put_oi":5,"total_oi":13,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":216838.0,"put_delta":-31736.0,"net_delta":185103.0,"call_oi":3780,"put_oi":1298,"total_oi":5078,"total_volume":20,"bias":"bullish"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":4.0,"straddle_price":0.9,"straddle_pct":22.9,"implied_move":22.9,"avg_iv":78.9},{"expiration":"01/15/2027","dte":105,"strike":4.0,"straddle_price":1.3,"straddle_pct":33.08,"implied_move":33.08,"avg_iv":78.0}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":2.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":441,"put_oi":502,"total_oi":943,"bias":"bullish"},{"strike":3.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":348,"put_oi":593,"total_oi":941,"bias":"bullish"},{"strike":4.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":630,"put_oi":698,"total_oi":1328,"bias":"bullish"},{"strike":5.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":2890,"put_oi":557,"total_oi":3447,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":320,"put_oi":50,"total_oi":370,"bias":"bearish"},{"strike":7.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":1981,"put_oi":331,"total_oi":2312,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":345,"put_oi":13,"total_oi":358,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1083,"put_oi":4,"total_oi":1087,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3461,"put_oi":56,"total_oi":3517,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2258,"put_oi":0,"total_oi":2258,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"}],"underlying_price":3.930000066757202,"peak_call_strike":4.0,"peak_put_strike":6.0,"total_call_volume":71,"total_put_volume":4,"volume_pc_ratio":0.056},"iv_contours":{"x":[0.76,1.02,1.27],"y":[14,49,105,140],"z":[[null,70.78,113.42],[null,78.87,97.13],[77.28,78.0,78.05],[null,77.91,80.72]],"levels":[70.8,75.0,79.3,83.6,87.8,92.1,96.4,100.6,104.9,109.2,113.4],"min_iv":70.8,"max_iv":113.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":172.81},{"date":"2026-09-15","iv":185.07},{"date":"2026-09-16","iv":183.19},{"date":"2026-09-17","iv":120.2},{"date":"2026-09-18","iv":144.87},{"date":"2026-09-21","iv":103.9},{"date":"2026-09-22","iv":142.0},{"date":"2026-09-23","iv":240.0},{"date":"2026-09-24","iv":180.5},{"date":"2026-09-25","iv":217.5},{"date":"2026-09-28","iv":174.7},{"date":"2026-09-29","iv":173.5},{"date":"2026-09-30","iv":384.6},{"date":"2026-10-01","iv":207.7},{"date":"2026-10-02","iv":190.6}]}}