{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TROW","summary":{"name":"TROW","price":104.62,"total_oi":30289,"call_oi":17278,"put_oi":13011,"pc_ratio":0.753,"net_gex":2499326.09,"avg_iv":40.1,"iv_rank":16.7,"iv_52w_high":62.08,"iv_52w_low":35.7,"gamma_flip":104.67,"max_pain":105.0},"features":{"symbol":"TROW","price":104.62,"total_oi":30289,"analysis_coverage":1.0,"avg_iv_pct":40.1,"iv_rank":16.7,"iv_52w_high_pct":62.08,"iv_52w_low_pct":35.7,"front_dte":14,"front_atm_iv_pct":28.9001,"back_atm_iv_pct":28.4391,"term_premium_pp":0.461,"expected_move_front_pct":5.66,"straddle_front_pct":3.75,"straddle_30d_pct":3.75,"risk_reversal_front_pp":6.53,"risk_reversal_30d_pp":6.53,"butterfly_front_pp":-6.83,"butterfly_30d_pp":-6.83,"put_call_oi_ratio":0.753,"put_call_oi_front_ratio":0.399,"put_call_volume_front_ratio":1.382,"option_volume":274,"volume_oi_ratio":0.009046,"net_delta_normalized":0.088499,"dealer_delta_normalized":-0.088236,"gex_per_100k_oi":8251596.586219,"vanna_per_100k_oi":5048.037241,"charm_per_100k_oi":-348413.615504,"weekend_delta_shift_per_100k_oi":-1045237.544983,"iv_surface_range_pp":117.0,"gamma_flip_distance_pct":0.047792,"max_pain_distance_pct":0.363219,"peak_call_distance_pct":5.14242,"peak_put_distance_pct":0.363219},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-407.1,"net_gex":-407.1,"call_oi":0,"put_oi":29},{"strike":45.0,"call_gex":0.0,"put_gex":-1461.43,"net_gex":-1461.43,"call_oi":1,"put_oi":87},{"strike":50.0,"call_gex":0.0,"put_gex":-1384.49,"net_gex":-1384.49,"call_oi":0,"put_oi":125},{"strike":55.0,"call_gex":0.0,"put_gex":-2687.93,"net_gex":-2687.93,"call_oi":1,"put_oi":139},{"strike":60.0,"call_gex":22.47,"put_gex":-2783.1,"net_gex":-2760.63,"call_oi":5,"put_oi":132},{"strike":65.0,"call_gex":16.88,"put_gex":-8691.59,"net_gex":-8674.71,"call_oi":4,"put_oi":319},{"strike":70.0,"call_gex":0.0,"put_gex":-32910.56,"net_gex":-32910.56,"call_oi":20,"put_oi":815},{"strike":75.0,"call_gex":31.59,"put_gex":-87614.15,"net_gex":-87582.56,"call_oi":18,"put_oi":1772},{"strike":80.0,"call_gex":1684.62,"put_gex":-50109.55,"net_gex":-48424.92,"call_oi":72,"put_oi":758},{"strike":85.0,"call_gex":9759.72,"put_gex":-294903.26,"net_gex":-285143.54,"call_oi":119,"put_oi":3186},{"strike":90.0,"call_gex":20395.6,"put_gex":-127642.96,"net_gex":-107247.36,"call_oi":161,"put_oi":991},{"strike":95.0,"call_gex":82937.93,"put_gex":-117316.78,"net_gex":-34378.85,"call_oi":434,"put_oi":720},{"strike":100.0,"call_gex":225851.28,"put_gex":-360045.59,"net_gex":-134194.32,"call_oi":707,"put_oi":1101},{"strike":105.0,"call_gex":1640396.92,"put_gex":-840481.66,"net_gex":799915.25,"call_oi":2634,"put_oi":1778},{"strike":110.0,"call_gex":794265.18,"put_gex":-158977.71,"net_gex":635287.47,"call_oi":2038,"put_oi":482},{"strike":115.0,"call_gex":898604.37,"put_gex":-85117.75,"net_gex":813486.62,"call_oi":3896,"put_oi":373},{"strike":120.0,"call_gex":506523.05,"put_gex":-21059.58,"net_gex":485463.47,"call_oi":2781,"put_oi":134},{"strike":125.0,"call_gex":239374.47,"put_gex":-3639.65,"net_gex":235734.81,"call_oi":1549,"put_oi":26},{"strike":130.0,"call_gex":149763.71,"put_gex":-3019.24,"net_gex":146744.47,"call_oi":1175,"put_oi":23},{"strike":135.0,"call_gex":64882.65,"put_gex":-977.11,"net_gex":63905.55,"call_oi":692,"put_oi":9},{"strike":140.0,"call_gex":20760.28,"put_gex":-1038.63,"net_gex":19721.65,"call_oi":235,"put_oi":11},{"strike":145.0,"call_gex":17102.28,"put_gex":0.0,"net_gex":17102.28,"call_oi":180,"put_oi":0},{"strike":150.0,"call_gex":10379.24,"put_gex":-81.77,"net_gex":10297.47,"call_oi":157,"put_oi":1},{"strike":155.0,"call_gex":3300.0,"put_gex":0.0,"net_gex":3300.0,"call_oi":47,"put_oi":0},{"strike":160.0,"call_gex":4923.4,"put_gex":0.0,"net_gex":4923.4,"call_oi":91,"put_oi":0},{"strike":165.0,"call_gex":1991.46,"put_gex":0.0,"net_gex":1991.46,"call_oi":40,"put_oi":0},{"strike":170.0,"call_gex":3681.92,"put_gex":0.0,"net_gex":3681.92,"call_oi":95,"put_oi":0},{"strike":175.0,"call_gex":298.85,"put_gex":0.0,"net_gex":298.85,"call_oi":5,"put_oi":0},{"strike":180.0,"call_gex":2917.5,"put_gex":0.0,"net_gex":2917.5,"call_oi":57,"put_oi":0},{"strike":185.0,"call_gex":1812.31,"put_gex":0.0,"net_gex":1812.31,"call_oi":64,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":624105.0,"total_value":624105.0},{"strike":45.0,"call_value":0.0,"put_value":559195.0,"total_value":559195.0},{"strike":50.0,"call_value":5.0,"put_value":494720.0,"total_value":494725.0},{"strike":55.0,"call_value":10.0,"put_value":430870.0,"total_value":430880.0},{"strike":60.0,"call_value":20.0,"put_value":367715.0,"total_value":367735.0},{"strike":65.0,"call_value":55.0,"put_value":305220.0,"total_value":305275.0},{"strike":70.0,"call_value":110.0,"put_value":244320.0,"total_value":244430.0},{"strike":75.0,"call_value":265.0,"put_value":187495.0,"total_value":187760.0},{"strike":80.0,"call_value":510.0,"put_value":139530.0,"total_value":140040.0},{"strike":85.0,"call_value":1115.0,"put_value":95355.0,"total_value":96470.0},{"strike":90.0,"call_value":2315.0,"put_value":67110.0,"total_value":69425.0},{"strike":95.0,"call_value":4320.0,"put_value":43820.0,"total_value":48140.0},{"strike":100.0,"call_value":8495.0,"put_value":24130.0,"total_value":32625.0},{"strike":105.0,"call_value":16205.0,"put_value":9945.0,"total_value":26150.0},{"strike":110.0,"call_value":37085.0,"put_value":4650.0,"total_value":41735.0},{"strike":115.0,"call_value":68155.0,"put_value":1765.0,"total_value":69920.0},{"strike":120.0,"call_value":118705.0,"put_value":745.0,"total_value":119450.0},{"strike":125.0,"call_value":183160.0,"put_value":395.0,"total_value":183555.0},{"strike":130.0,"call_value":255360.0,"put_value":175.0,"total_value":255535.0},{"strike":135.0,"call_value":333435.0,"put_value":70.0,"total_value":333505.0},{"strike":140.0,"call_value":414970.0,"put_value":10.0,"total_value":414980.0},{"strike":145.0,"call_value":497680.0,"put_value":5.0,"total_value":497685.0},{"strike":150.0,"call_value":581290.0,"put_value":0.0,"total_value":581290.0},{"strike":155.0,"call_value":665685.0,"put_value":0.0,"total_value":665685.0},{"strike":160.0,"call_value":750315.0,"put_value":0.0,"total_value":750315.0},{"strike":165.0,"call_value":835400.0,"put_value":0.0,"total_value":835400.0},{"strike":170.0,"call_value":920685.0,"put_value":0.0,"total_value":920685.0},{"strike":175.0,"call_value":1006445.0,"put_value":0.0,"total_value":1006445.0},{"strike":180.0,"call_value":1092230.0,"put_value":0.0,"total_value":1092230.0},{"strike":185.0,"call_value":1178300.0,"put_value":0,"total_value":1178300.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":149.5,"strike":70.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":40.5,"strike":87.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.9,"strike":69.66},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.2,"strike":95.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.4,"strike":95.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.3,"strike":95.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.9,"strike":100.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.0,"strike":100.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.8,"strike":100.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.9,"strike":105.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.9,"strike":105.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.1,"strike":105.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":20.8,"strike":110.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.6,"strike":110.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.2,"strike":110.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":30.2,"strike":115.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.7,"strike":115.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.8,"strike":115.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":103.9,"strike":142.92},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":31.9,"strike":122.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.6,"strike":143.28}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":4360},{"expiration":"11/20/2026","dte":49,"iv":0.7841,"contract_count":8,"total_oi":652},{"expiration":"12/18/2026","dte":77,"iv":0.8852,"contract_count":10,"total_oi":2534},{"expiration":"01/15/2027","dte":105,"iv":0.6778,"contract_count":10,"total_oi":2860},{"expiration":"03/19/2027","dte":168,"iv":0.7806,"contract_count":10,"total_oi":1824},{"expiration":"04/16/2027","dte":196,"iv":0.7175,"contract_count":8,"total_oi":403},{"expiration":"09/17/2027","dte":350,"iv":0.8738,"contract_count":9,"total_oi":154},{"expiration":"01/21/2028","dte":476,"iv":0.6891,"contract_count":10,"total_oi":1359},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":7,"total_oi":17}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.66,"expected_move_2std":11.32,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.42,"expected_move_2std":20.84,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.87,"expected_move_2std":25.74,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.38,"expected_move_2std":28.75,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.69,"expected_move_2std":37.38,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.0,"expected_move_2std":42.0,"contract_count":3},{"expiration":"09/17/2027","dte":350,"expected_move_1std":26.73,"expected_move_2std":53.46,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":30.44,"expected_move_2std":60.88,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":34.68,"expected_move_2std":69.35,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4043,"put_oi":1613,"total_oi":5656,"pc_ratio":0.399,"pc_ratio_volume":1.382,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":714,"put_oi":145,"total_oi":859,"pc_ratio":0.203,"pc_ratio_volume":0.093,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2794,"put_oi":1424,"total_oi":4218,"pc_ratio":0.51,"pc_ratio_volume":3.4,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3834,"put_oi":4885,"total_oi":8719,"pc_ratio":1.274,"pc_ratio_volume":1.031,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":2462,"put_oi":1362,"total_oi":3824,"pc_ratio":0.553,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":174,"put_oi":766,"total_oi":940,"pc_ratio":4.402,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":176,"put_oi":293,"total_oi":469,"pc_ratio":1.665,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3043,"put_oi":2441,"total_oi":5484,"pc_ratio":0.802,"pc_ratio_volume":2.5,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":38,"put_oi":82,"total_oi":120,"pc_ratio":2.158,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-149.0,"dealer_delta":149.0,"call_oi":0,"put_oi":29},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-473.0,"dealer_delta":473.0,"call_oi":0,"put_oi":87},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-255.0,"dealer_delta":255.0,"call_oi":0,"put_oi":125},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-666.0,"dealer_delta":666.0,"call_oi":0,"put_oi":139},{"strike":60.0,"call_delta_oi":198.0,"put_delta_oi":-435.0,"dealer_delta":237.0,"call_oi":2,"put_oi":132},{"strike":65.0,"call_delta_oi":98.0,"put_delta_oi":-1255.0,"dealer_delta":1156.0,"call_oi":1,"put_oi":319},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-6161.0,"dealer_delta":6161.0,"call_oi":0,"put_oi":815},{"strike":75.0,"call_delta_oi":98.0,"put_delta_oi":-11340.0,"dealer_delta":11243.0,"call_oi":1,"put_oi":1772},{"strike":80.0,"call_delta_oi":2972.0,"put_delta_oi":-8482.0,"dealer_delta":5510.0,"call_oi":31,"put_oi":758},{"strike":85.0,"call_delta_oi":10758.0,"put_delta_oi":-36673.0,"dealer_delta":25915.0,"call_oi":116,"put_oi":3186},{"strike":90.0,"call_delta_oi":14047.0,"put_delta_oi":-16059.0,"dealer_delta":2012.0,"call_oi":160,"put_oi":991},{"strike":95.0,"call_delta_oi":34613.0,"put_delta_oi":-14139.0,"dealer_delta":-20474.0,"call_oi":434,"put_oi":720},{"strike":100.0,"call_delta_oi":50226.0,"put_delta_oi":-30444.0,"dealer_delta":-19782.0,"call_oi":707,"put_oi":1101},{"strike":105.0,"call_delta_oi":138299.0,"put_delta_oi":-82651.0,"dealer_delta":-55648.0,"call_oi":2634,"put_oi":1778},{"strike":110.0,"call_delta_oi":63860.0,"put_delta_oi":-31951.0,"dealer_delta":-31909.0,"call_oi":2038,"put_oi":482},{"strike":115.0,"call_delta_oi":108124.0,"put_delta_oi":-26325.0,"dealer_delta":-81799.0,"call_oi":3896,"put_oi":373},{"strike":120.0,"call_delta_oi":58883.0,"put_delta_oi":-8684.0,"dealer_delta":-50199.0,"call_oi":2781,"put_oi":134},{"strike":125.0,"call_delta_oi":27969.0,"put_delta_oi":-1804.0,"dealer_delta":-26165.0,"call_oi":1549,"put_oi":26},{"strike":130.0,"call_delta_oi":23468.0,"put_delta_oi":-1709.0,"dealer_delta":-21759.0,"call_oi":1175,"put_oi":23},{"strike":135.0,"call_delta_oi":6107.0,"put_delta_oi":-757.0,"dealer_delta":-5350.0,"call_oi":692,"put_oi":9},{"strike":140.0,"call_delta_oi":2365.0,"put_delta_oi":-793.0,"dealer_delta":-1572.0,"call_oi":235,"put_oi":11},{"strike":145.0,"call_delta_oi":2521.0,"put_delta_oi":0,"dealer_delta":-2521.0,"call_oi":180,"put_oi":0},{"strike":150.0,"call_delta_oi":1247.0,"put_delta_oi":-66.0,"dealer_delta":-1181.0,"call_oi":157,"put_oi":1},{"strike":155.0,"call_delta_oi":479.0,"put_delta_oi":0,"dealer_delta":-479.0,"call_oi":47,"put_oi":0},{"strike":160.0,"call_delta_oi":651.0,"put_delta_oi":0,"dealer_delta":-651.0,"call_oi":91,"put_oi":0},{"strike":165.0,"call_delta_oi":279.0,"put_delta_oi":0,"dealer_delta":-279.0,"call_oi":40,"put_oi":0},{"strike":170.0,"call_delta_oi":458.0,"put_delta_oi":0,"dealer_delta":-458.0,"call_oi":95,"put_oi":0},{"strike":175.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":5,"put_oi":0},{"strike":180.0,"call_delta_oi":528.0,"put_delta_oi":0,"dealer_delta":-528.0,"call_oi":57,"put_oi":0},{"strike":185.0,"call_delta_oi":224.0,"put_delta_oi":0,"dealer_delta":-224.0,"call_oi":64,"put_oi":0}],"net_dealer_delta":-267257.0,"total_call_delta":548528.0,"total_put_delta":-281271.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":104.62000274658203,"strikes":[{"strike":65.0,"moneyness":0.6213,"type":"put","iv":0.5246,"delta":-0.0299,"oi":246},{"strike":70.0,"moneyness":0.6691,"type":"put","iv":0.4929,"delta":-0.0441,"oi":169},{"strike":75.0,"moneyness":0.7169,"type":"put","iv":0.424,"delta":-0.0508,"oi":1244},{"strike":80.0,"moneyness":0.7647,"type":"put","iv":0.3731,"delta":-0.0658,"oi":261},{"strike":85.0,"moneyness":0.8125,"type":"put","iv":0.3231,"delta":-0.0868,"oi":1412},{"strike":90.0,"moneyness":0.8603,"type":"put","iv":0.3123,"delta":-0.1448,"oi":330},{"strike":95.0,"moneyness":0.908,"type":"call","iv":0.2589,"delta":0.8036,"oi":177},{"strike":95.0,"moneyness":0.908,"type":"put","iv":0.3105,"delta":-0.2303,"oi":200},{"strike":100.0,"moneyness":0.9558,"type":"call","iv":0.2443,"delta":0.693,"oi":166},{"strike":100.0,"moneyness":0.9558,"type":"put","iv":0.3055,"delta":-0.3326,"oi":167},{"strike":105.0,"moneyness":1.0036,"type":"put","iv":0.2857,"delta":-0.4475,"oi":290},{"strike":105.0,"moneyness":1.0036,"type":"call","iv":0.2366,"delta":0.5518,"oi":483},{"strike":110.0,"moneyness":1.0514,"type":"call","iv":0.2397,"delta":0.4078,"oi":483},{"strike":115.0,"moneyness":1.0992,"type":"put","iv":0.2845,"delta":-0.6799,"oi":199},{"strike":115.0,"moneyness":1.0992,"type":"call","iv":0.2405,"delta":0.2816,"oi":625},{"strike":120.0,"moneyness":1.147,"type":"call","iv":0.2371,"delta":0.1776,"oi":481},{"strike":125.0,"moneyness":1.1948,"type":"call","iv":0.2627,"delta":0.1329,"oi":366},{"strike":130.0,"moneyness":1.2426,"type":"call","iv":0.2575,"delta":0.0774,"oi":335},{"strike":135.0,"moneyness":1.2904,"type":"call","iv":0.2856,"delta":0.0647,"oi":179}]},{"expiration":"01/21/2028","underlying_price":104.62000274658203,"strikes":[{"strike":70.0,"moneyness":0.6691,"type":"put","iv":0.356,"delta":-0.092,"oi":550},{"strike":75.0,"moneyness":0.7169,"type":"put","iv":0.327,"delta":-0.1099,"oi":357},{"strike":80.0,"moneyness":0.7647,"type":"put","iv":0.3352,"delta":-0.1497,"oi":339},{"strike":85.0,"moneyness":0.8125,"type":"put","iv":0.3144,"delta":-0.1807,"oi":507},{"strike":95.0,"moneyness":0.908,"type":"put","iv":0.3349,"delta":-0.2782,"oi":167},{"strike":115.0,"moneyness":1.0992,"type":"call","iv":0.2213,"delta":0.4882,"oi":766},{"strike":120.0,"moneyness":1.147,"type":"call","iv":0.2317,"delta":0.4296,"oi":655},{"strike":125.0,"moneyness":1.1948,"type":"call","iv":0.2268,"delta":0.3651,"oi":299},{"strike":130.0,"moneyness":1.2426,"type":"call","iv":0.225,"delta":0.3077,"oi":608},{"strike":145.0,"moneyness":1.386,"type":"call","iv":0.2197,"delta":0.1694,"oi":124}]},{"expiration":"03/19/2027","underlying_price":104.62000274658203,"strikes":[{"strike":85.0,"moneyness":0.8125,"type":"put","iv":0.3199,"delta":-0.1235,"oi":375},{"strike":90.0,"moneyness":0.8603,"type":"put","iv":0.3183,"delta":-0.1848,"oi":347},{"strike":100.0,"moneyness":0.9558,"type":"put","iv":0.3163,"delta":-0.3413,"oi":117},{"strike":100.0,"moneyness":0.9558,"type":"call","iv":0.2443,"delta":0.6821,"oi":131},{"strike":105.0,"moneyness":1.0036,"type":"call","iv":0.2448,"delta":0.5708,"oi":328},{"strike":105.0,"moneyness":1.0036,"type":"put","iv":0.2967,"delta":-0.4289,"oi":152},{"strike":110.0,"moneyness":1.0514,"type":"call","iv":0.2466,"delta":0.4599,"oi":121},{"strike":115.0,"moneyness":1.0992,"type":"call","iv":0.2347,"delta":0.3468,"oi":700},{"strike":120.0,"moneyness":1.147,"type":"call","iv":0.2351,"delta":0.2544,"oi":319},{"strike":125.0,"moneyness":1.1948,"type":"call","iv":0.2492,"delta":0.1959,"oi":331},{"strike":130.0,"moneyness":1.2426,"type":"call","iv":0.2305,"delta":0.117,"oi":125},{"strike":135.0,"moneyness":1.2904,"type":"call","iv":0.2466,"delta":0.0921,"oi":187}]},{"expiration":"04/16/2027","underlying_price":104.62000274658203,"strikes":[{"strike":85.0,"moneyness":0.8125,"type":"put","iv":0.3297,"delta":-0.1409,"oi":496},{"strike":105.0,"moneyness":1.0036,"type":"put","iv":0.3053,"delta":-0.4219,"oi":259},{"strike":115.0,"moneyness":1.0992,"type":"call","iv":0.2275,"delta":0.3634,"oi":105}]},{"expiration":"10/16/2026","underlying_price":104.62000274658203,"strikes":[{"strike":95.0,"moneyness":0.908,"type":"put","iv":0.3162,"delta":-0.0473,"oi":173},{"strike":100.0,"moneyness":0.9558,"type":"call","iv":0.3706,"delta":0.7588,"oi":190},{"strike":100.0,"moneyness":0.9558,"type":"put","iv":0.2878,"delta":-0.1876,"oi":391},{"strike":105.0,"moneyness":1.0036,"type":"call","iv":0.2294,"delta":0.4892,"oi":1288},{"strike":105.0,"moneyness":1.0036,"type":"put","iv":0.2679,"delta":-0.5066,"oi":689},{"strike":110.0,"moneyness":1.0514,"type":"call","iv":0.2225,"delta":0.1278,"oi":635},{"strike":110.0,"moneyness":1.0514,"type":"put","iv":0.1935,"delta":-0.9055,"oi":141},{"strike":115.0,"moneyness":1.0992,"type":"call","iv":0.285,"delta":0.0442,"oi":778},{"strike":120.0,"moneyness":1.147,"type":"call","iv":0.4979,"delta":0.0813,"oi":823},{"strike":125.0,"moneyness":1.1948,"type":"call","iv":0.7632,"delta":0.1244,"oi":223}]},{"expiration":"11/20/2026","underlying_price":104.62000274658203,"strikes":[{"strike":110.0,"moneyness":1.0514,"type":"call","iv":0.2377,"delta":0.3178,"oi":194},{"strike":115.0,"moneyness":1.0992,"type":"call","iv":0.2571,"delta":0.1819,"oi":260},{"strike":120.0,"moneyness":1.147,"type":"call","iv":0.2533,"delta":0.0828,"oi":168}]},{"expiration":"12/18/2026","underlying_price":104.62000274658203,"strikes":[{"strike":85.0,"moneyness":0.8125,"type":"put","iv":0.3457,"delta":-0.0733,"oi":294},{"strike":90.0,"moneyness":0.8603,"type":"put","iv":0.3294,"delta":-0.1281,"oi":115},{"strike":100.0,"moneyness":0.9558,"type":"put","iv":0.295,"delta":-0.3197,"oi":217},{"strike":100.0,"moneyness":0.9558,"type":"call","iv":0.2654,"delta":0.6938,"oi":165},{"strike":105.0,"moneyness":1.0036,"type":"call","iv":0.2778,"delta":0.5416,"oi":336},{"strike":105.0,"moneyness":1.0036,"type":"put","iv":0.2828,"delta":-0.4582,"oi":311},{"strike":110.0,"moneyness":1.0514,"type":"put","iv":0.273,"delta":-0.6061,"oi":149},{"strike":110.0,"moneyness":1.0514,"type":"call","iv":0.2531,"delta":0.3822,"oi":521},{"strike":115.0,"moneyness":1.0992,"type":"call","iv":0.2581,"delta":0.2517,"oi":653},{"strike":120.0,"moneyness":1.147,"type":"call","iv":0.2375,"delta":0.1293,"oi":254},{"strike":125.0,"moneyness":1.1948,"type":"call","iv":0.2542,"delta":0.0807,"oi":307},{"strike":135.0,"moneyness":1.2904,"type":"call","iv":0.3289,"delta":0.0589,"oi":244}]}],"greeks_heatmap":{"data":[{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0473,"call_gamma":0,"put_gamma":0.0158,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":173},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7588,"put_delta":-0.1876,"call_gamma":0.042601,"put_gamma":0.047393,"call_theta":-0.0963,"put_theta":-0.0565,"call_vega":0.0616,"put_vega":0.0532,"call_oi":190,"put_oi":391},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4892,"put_delta":-0.5066,"call_gamma":0.088061,"put_gamma":0.075399,"call_theta":-0.0752,"put_theta":-0.0747,"call_vega":0.0787,"put_vega":0.0788,"call_oi":1288,"put_oi":689},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1278,"put_delta":-0.9055,"call_gamma":0.047572,"put_gamma":0.044065,"call_theta":-0.0368,"put_theta":-0.0131,"call_vega":0.0413,"put_vega":0.0332,"call_oi":635,"put_oi":141},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0442,"put_delta":-0.9352,"call_gamma":0.016608,"put_gamma":0.020074,"call_theta":-0.0208,"put_theta":-0.018,"call_vega":0.0185,"put_vega":0.025,"call_oi":778,"put_oi":66},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0813,"put_delta":0,"call_gamma":0.015305,"put_gamma":0,"call_theta":-0.0578,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":823,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1244,"put_delta":0,"call_gamma":0.013617,"put_gamma":0,"call_theta":-0.1203,"put_theta":0,"call_vega":0.0405,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2878,"call_gamma":0,"put_gamma":0.032764,"call_theta":0,"put_theta":-0.0333,"call_vega":0,"put_vega":0.1294,"call_oi":0,"put_oi":58},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5287,"put_delta":0,"call_gamma":0.035448,"put_gamma":0,"call_theta":-0.0524,"put_theta":0,"call_vega":0.151,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3178,"put_delta":0,"call_gamma":0.039545,"put_gamma":0,"call_theta":-0.0372,"put_theta":0,"call_vega":0.1353,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1819,"put_delta":0,"call_gamma":0.027081,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.1002,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0828,"put_delta":0,"call_gamma":0.015878,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0579,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0733,"call_gamma":0,"put_gamma":0.008429,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0664,"call_oi":0,"put_oi":294},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1281,"call_gamma":0,"put_gamma":0.013315,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.1,"call_oi":0,"put_oi":115},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7844,"put_delta":-0.2127,"call_gamma":0.01895,"put_gamma":0.019091,"call_theta":-0.0378,"put_theta":-0.0262,"call_vega":0.1397,"put_vega":0.1386,"call_oi":73,"put_oi":66},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6938,"put_delta":-0.3197,"call_gamma":0.027695,"put_gamma":0.02538,"call_theta":-0.0368,"put_theta":-0.0289,"call_vega":0.1675,"put_vega":0.1707,"call_oi":165,"put_oi":217},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5416,"put_delta":-0.4582,"call_gamma":0.02992,"put_gamma":0.029388,"call_theta":-0.0406,"put_theta":-0.0291,"call_vega":0.1894,"put_vega":0.1894,"call_oi":336,"put_oi":311},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3822,"put_delta":-0.6061,"call_gamma":0.031564,"put_gamma":0.029518,"call_theta":-0.0346,"put_theta":-0.0247,"call_vega":0.1821,"put_vega":0.1837,"call_oi":521,"put_oi":149},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2517,"put_delta":0,"call_gamma":0.025883,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.1522,"put_vega":0,"call_oi":653,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1293,"put_delta":0,"call_gamma":0.018587,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.1006,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0807,"put_delta":0,"call_gamma":0.012336,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0715,"put_vega":0,"call_oi":307,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0527,"put_delta":0,"call_gamma":0.008294,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0513,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0589,"put_delta":0,"call_gamma":0.007472,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.056,"put_vega":0,"call_oi":244,"put_oi":0}],"strikes":[85.0,90.0,95.0,100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":6.53,"put_25d_iv":28.78,"call_25d_iv":22.25,"put_25d_strike":100.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.67,"put_25d_iv":27.44,"call_25d_iv":23.77,"put_25d_strike":100.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.05,"put_25d_iv":31.86,"call_25d_iv":25.81,"put_25d_strike":95.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.99,"put_25d_iv":31.05,"call_25d_iv":24.05,"put_25d_strike":95.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.35,"put_25d_iv":30.86,"call_25d_iv":23.51,"put_25d_strike":95.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":10.23,"put_25d_iv":32.97,"call_25d_iv":22.75,"put_25d_strike":85.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":7.91,"put_25d_iv":30.35,"call_25d_iv":22.44,"put_25d_strike":90.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":11.19,"put_25d_iv":33.91,"call_25d_iv":22.72,"put_25d_strike":90.0,"call_25d_strike":135.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":71},{"strike":50.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":65},{"strike":55.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":57},{"strike":65.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":301},{"strike":70.0,"call_vanna":0,"put_vanna":95.0,"net_vanna":95.0,"call_oi":0,"put_oi":802},{"strike":75.0,"call_vanna":0,"put_vanna":126.0,"net_vanna":126.0,"call_oi":0,"put_oi":1663},{"strike":80.0,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":671},{"strike":85.0,"call_vanna":-4.0,"put_vanna":321.0,"net_vanna":317.0,"call_oi":60,"put_oi":3160},{"strike":90.0,"call_vanna":-16.0,"put_vanna":100.0,"net_vanna":84.0,"call_oi":121,"put_oi":926},{"strike":95.0,"call_vanna":-48.0,"put_vanna":62.0,"net_vanna":15.0,"call_oi":421,"put_oi":685},{"strike":100.0,"call_vanna":-40.0,"put_vanna":63.0,"net_vanna":23.0,"call_oi":652,"put_oi":1049},{"strike":105.0,"call_vanna":-38.0,"put_vanna":33.0,"net_vanna":-5.0,"call_oi":2626,"put_oi":1753},{"strike":110.0,"call_vanna":70.0,"put_vanna":-12.0,"net_vanna":58.0,"call_oi":1954,"put_oi":435},{"strike":115.0,"call_vanna":194.0,"put_vanna":-15.0,"net_vanna":179.0,"call_oi":3887,"put_oi":265},{"strike":120.0,"call_vanna":164.0,"put_vanna":-0.0,"net_vanna":163.0,"call_oi":2700,"put_oi":57},{"strike":125.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":1526,"put_oi":0},{"strike":130.0,"call_vanna":131.0,"put_vanna":0,"net_vanna":131.0,"call_oi":1128,"put_oi":0},{"strike":135.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":670,"put_oi":0},{"strike":140.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":176,"put_oi":0},{"strike":145.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":124,"put_oi":0},{"strike":150.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":71,"put_oi":0},{"strike":160.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0},{"strike":170.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":69,"put_oi":0},{"strike":185.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":64,"put_oi":0}],"net_vanna":1529.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":95.0,"call_charm":0,"put_charm":492.0,"net_charm":492.0,"call_oi":0,"put_oi":173},{"strike":100.0,"call_charm":-36196.0,"put_charm":11220.0,"net_charm":-24977.0,"call_oi":190,"put_oi":449},{"strike":105.0,"call_charm":-124968.0,"put_charm":68006.0,"net_charm":-56962.0,"call_oi":1356,"put_oi":689},{"strike":110.0,"call_charm":-9498.0,"put_charm":4351.0,"net_charm":-5147.0,"call_oi":829,"put_oi":141},{"strike":115.0,"call_charm":-2881.0,"put_charm":2902.0,"net_charm":21.0,"call_oi":1038,"put_oi":66},{"strike":120.0,"call_charm":-10255.0,"put_charm":0,"net_charm":-10255.0,"call_oi":991,"put_oi":0},{"strike":125.0,"call_charm":-8703.0,"put_charm":0,"net_charm":-8703.0,"call_oi":223,"put_oi":0}],"net_charm":-105531.0,"weekend_delta_shift":-316592.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":99823.0,"put_delta":-63170.0,"net_delta":36653.0,"call_oi":4042,"put_oi":1613,"total_oi":5655,"total_volume":81,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16874.0,"put_delta":-4098.0,"net_delta":12777.0,"call_oi":714,"put_oi":145,"total_oi":859,"total_volume":47,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":82736.0,"put_delta":-41869.0,"net_delta":40866.0,"call_oi":2794,"put_oi":1424,"total_oi":4218,"total_volume":22,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":122858.0,"put_delta":-72251.0,"net_delta":50608.0,"call_oi":3834,"put_oi":4885,"total_oi":8719,"total_volume":65,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":84395.0,"put_delta":-32876.0,"net_delta":51519.0,"call_oi":2460,"put_oi":1362,"total_oi":3822,"total_volume":36,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":6539.0,"put_delta":-18221.0,"net_delta":-11682.0,"call_oi":174,"put_oi":766,"total_oi":940,"total_volume":15,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":8016.0,"put_delta":-5728.0,"net_delta":2289.0,"call_oi":170,"put_oi":293,"total_oi":463,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":126073.0,"put_delta":-42184.0,"net_delta":83890.0,"call_oi":2975,"put_oi":2441,"total_oi":5416,"total_volume":7,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1214.0,"put_delta":-875.0,"net_delta":338.0,"call_oi":25,"put_oi":82,"total_oi":107,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":105.0,"straddle_price":3.92,"straddle_pct":3.75,"implied_move":3.75,"avg_iv":24.9},{"expiration":"11/20/2026","dte":49,"strike":105.0,"straddle_price":8.72,"straddle_pct":8.34,"implied_move":8.34,"avg_iv":28.9},{"expiration":"12/18/2026","dte":77,"strike":105.0,"straddle_price":10.65,"straddle_pct":10.18,"implied_move":10.18,"avg_iv":28.0},{"expiration":"01/15/2027","dte":105,"strike":105.0,"straddle_price":11.6,"straddle_pct":11.09,"implied_move":11.09,"avg_iv":26.1},{"expiration":"03/19/2027","dte":168,"strike":105.0,"straddle_price":15.2,"straddle_pct":14.53,"implied_move":14.53,"avg_iv":27.1},{"expiration":"01/21/2028","dte":476,"strike":105.0,"straddle_price":25.15,"straddle_pct":24.04,"implied_move":24.04,"avg_iv":26.8}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":87,"total_oi":88,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":0,"put_oi":125,"total_oi":125,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":1,"put_oi":139,"total_oi":140,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":5,"put_oi":132,"total_oi":137,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":319,"total_oi":323,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":815,"total_oi":835,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1772,"total_oi":1790,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":758,"total_oi":830,"bias":"neutral"},{"strike":85.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":119,"put_oi":3186,"total_oi":3305,"bias":"bullish"},{"strike":90.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":161,"put_oi":991,"total_oi":1152,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":434,"put_oi":720,"total_oi":1154,"bias":"bearish"},{"strike":100.0,"call_volume":2,"put_volume":13,"total_volume":15,"call_oi":707,"put_oi":1101,"total_oi":1808,"bias":"bearish"},{"strike":105.0,"call_volume":58,"put_volume":35,"total_volume":93,"call_oi":2634,"put_oi":1778,"total_oi":4412,"bias":"bullish"},{"strike":110.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":2038,"put_oi":482,"total_oi":2520,"bias":"bullish"},{"strike":115.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":3896,"put_oi":373,"total_oi":4269,"bias":"bullish"},{"strike":120.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":2781,"put_oi":134,"total_oi":2915,"bias":"bullish"},{"strike":125.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1549,"put_oi":26,"total_oi":1575,"bias":"bullish"},{"strike":130.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1175,"put_oi":23,"total_oi":1198,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":692,"put_oi":9,"total_oi":701,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":11,"total_oi":246,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":0,"total_oi":180,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":1,"total_oi":158,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"}],"underlying_price":104.62000274658203,"peak_call_strike":110.0,"peak_put_strike":105.0,"total_call_volume":168,"total_put_volume":106,"volume_pc_ratio":0.631},"iv_contours":{"x":[0.72,0.77,0.81,0.86,0.91,0.96,1.0,1.05,1.1,1.15,1.2,1.24,1.29],"y":[14,49,77,105,168],"z":[[137.83,104.26,65.98,41.47,31.62,32.92,24.87,20.8,30.2,49.79,76.32,58.62,85.46],[null,null,null,31.31,30.41,28.01,28.86,25.62,25.71,25.33,38.43,null,null],[45.37,43.24,34.57,33.0,32.11,28.02,28.03,26.3,27.35,29.04,25.42,27.16,32.89],[42.4,34.56,31.62,28.38,28.47,27.49,26.12,26.02,26.25,27.7,30.01,25.75,28.56],[36.27,37.97,31.99,27.44,27.48,28.03,27.08,27.66,27.81,23.51,24.92,28.56,24.66]],"levels":[20.8,32.5,44.2,55.9,67.6,79.3,91.0,102.7,114.4,126.1,137.8],"min_iv":20.8,"max_iv":137.8},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":105.0,"atm_iv":29.59,"otm_strike":110.0,"otm_iv":23.77,"itm_strike":100.0,"itm_iv":28.57,"iv_butterfly":-6.83,"price_butterfly":-0.07,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":105.0,"atm_iv":27.78,"otm_strike":110.0,"otm_iv":25.31,"itm_strike":100.0,"itm_iv":26.54,"iv_butterfly":-3.7,"price_butterfly":0.07,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":105.0,"atm_iv":23.66,"otm_strike":110.0,"otm_iv":23.97,"itm_strike":100.0,"itm_iv":24.43,"iv_butterfly":1.07,"price_butterfly":0.95,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":105.0,"atm_iv":24.48,"otm_strike":110.0,"otm_iv":24.66,"itm_strike":100.0,"itm_iv":24.43,"iv_butterfly":0.14,"price_butterfly":0.6,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":105.0,"atm_iv":21.15,"otm_strike":110.0,"otm_iv":21.7,"itm_strike":100.0,"itm_iv":19.74,"iv_butterfly":-0.86,"price_butterfly":0.05,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":58.06},{"date":"2026-09-15","iv":62.08},{"date":"2026-09-16","iv":54.83},{"date":"2026-09-17","iv":44.24},{"date":"2026-09-18","iv":41.73},{"date":"2026-09-21","iv":38.9},{"date":"2026-09-22","iv":35.9},{"date":"2026-09-23","iv":35.7},{"date":"2026-09-24","iv":37.7},{"date":"2026-09-25","iv":37.9},{"date":"2026-09-28","iv":38.2},{"date":"2026-09-29","iv":37.5},{"date":"2026-09-30","iv":39.4},{"date":"2026-10-01","iv":39.7},{"date":"2026-10-02","iv":40.1}]}}