{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TRON","summary":{"name":"TRON","price":1.41,"total_oi":16408,"call_oi":9512,"put_oi":6896,"pc_ratio":0.725,"net_gex":706.65,"avg_iv":531.4,"iv_rank":87.1,"iv_52w_high":585.0,"iv_52w_low":170.35,"gamma_flip":1.76,"max_pain":5.0},"features":{"symbol":"TRON","price":1.41,"total_oi":16408,"analysis_coverage":0.8333,"avg_iv_pct":531.4,"iv_rank":87.1,"iv_52w_high_pct":585.0,"iv_52w_low_pct":170.35,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-10.73,"risk_reversal_30d_pp":-10.73,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.725,"put_call_oi_front_ratio":0.344,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.229202,"dealer_delta_normalized":-0.228001,"gex_per_100k_oi":4306.740614,"vanna_per_100k_oi":3437.347635,"charm_per_100k_oi":-104491.71136,"weekend_delta_shift_per_100k_oi":-313481.228669,"iv_surface_range_pp":13.2,"gamma_flip_distance_pct":24.822695,"max_pain_distance_pct":254.609929,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":3.14,"put_gex":0.0,"net_gex":3.14,"call_oi":63,"put_oi":49},{"strike":1.0,"call_gex":118.35,"put_gex":-308.25,"net_gex":-189.9,"call_oi":251,"put_oi":871},{"strike":1.5,"call_gex":523.74,"put_gex":-1300.84,"net_gex":-777.11,"call_oi":778,"put_oi":640},{"strike":2.0,"call_gex":2075.57,"put_gex":-244.26,"net_gex":1831.32,"call_oi":2280,"put_oi":276},{"strike":2.5,"call_gex":439.03,"put_gex":-265.96,"net_gex":173.07,"call_oi":911,"put_oi":654},{"strike":5.0,"call_gex":636.64,"put_gex":-11.0,"net_gex":625.64,"call_oi":2479,"put_oi":28},{"strike":7.5,"call_gex":23.34,"put_gex":-982.86,"net_gex":-959.52,"call_oi":2750,"put_oi":4378}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":33569.5,"total_value":33569.5},{"strike":1.0,"call_value":31.5,"put_value":30146.0,"total_value":30177.5},{"strike":1.5,"call_value":188.5,"put_value":27158.0,"total_value":27346.5},{"strike":2.0,"call_value":734.5,"put_value":24490.0,"total_value":25224.5},{"strike":2.5,"call_value":2420.5,"put_value":21960.0,"total_value":24380.5},{"strike":5.0,"call_value":13128.0,"put_value":10945.0,"total_value":24073.0},{"strike":7.5,"call_value":30033.0,"put_value":0,"total_value":30033.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":138.6,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":140.2,"strike":0.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":139.4,"strike":1.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":146.4,"strike":1.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":269.9,"strike":3.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":227.5,"strike":3.9}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.883,"contract_count":1,"total_oi":603},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":288},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":477}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2941,"put_oi":1013,"total_oi":3954,"pc_ratio":0.344,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2972,"put_oi":723,"total_oi":3695,"pc_ratio":0.243,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":24,"put_oi":3,"total_oi":27,"pc_ratio":0.125,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3575,"put_oi":5157,"total_oi":8732,"pc_ratio":1.443,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":2542.0,"put_delta_oi":0,"dealer_delta":-2542.0,"call_oi":26,"put_oi":0},{"strike":1.0,"call_delta_oi":20512.0,"put_delta_oi":-16178.0,"dealer_delta":-4334.0,"call_oi":251,"put_oi":871},{"strike":1.5,"call_delta_oi":51424.0,"put_delta_oi":-33660.0,"dealer_delta":-17764.0,"call_oi":778,"put_oi":640},{"strike":2.0,"call_delta_oi":65222.0,"put_delta_oi":-16922.0,"dealer_delta":-48299.0,"call_oi":2280,"put_oi":276},{"strike":2.5,"call_delta_oi":48931.0,"put_delta_oi":-26195.0,"dealer_delta":-22737.0,"call_oi":911,"put_oi":654},{"strike":5.0,"call_delta_oi":161392.0,"put_delta_oi":-1628.0,"dealer_delta":-159764.0,"call_oi":2479,"put_oi":28},{"strike":7.5,"call_delta_oi":264411.0,"put_delta_oi":-145747.0,"dealer_delta":-118664.0,"call_oi":2750,"put_oi":4378}],"net_dealer_delta":-374104.0,"total_call_delta":614434.0,"total_put_delta":-240330.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.409999966621399,"strikes":[{"strike":1.0,"moneyness":0.7092,"type":"put","iv":1.7576,"delta":-0.1982,"oi":550},{"strike":1.5,"moneyness":1.0638,"type":"call","iv":1.0182,"delta":0.5715,"oi":266},{"strike":2.5,"moneyness":1.773,"type":"call","iv":2.4977,"delta":0.5972,"oi":128},{"strike":2.5,"moneyness":1.773,"type":"put","iv":1.6241,"delta":-0.5844,"oi":102}]},{"expiration":"01/21/2028","underlying_price":1.409999966621399,"strikes":[{"strike":1.0,"moneyness":0.7092,"type":"call","iv":0.7253,"delta":0.8148,"oi":225},{"strike":1.5,"moneyness":1.0638,"type":"call","iv":0.8119,"delta":0.6758,"oi":462},{"strike":2.0,"moneyness":1.4184,"type":"call","iv":1.0955,"delta":0.6515,"oi":118},{"strike":2.0,"moneyness":1.4184,"type":"put","iv":0.8003,"delta":-0.4466,"oi":117},{"strike":2.5,"moneyness":1.773,"type":"put","iv":1.3426,"delta":-0.3343,"oi":512},{"strike":5.0,"moneyness":3.5461,"type":"call","iv":1.4862,"delta":0.5532,"oi":1936},{"strike":7.5,"moneyness":5.3191,"type":"put","iv":2.0023,"delta":-0.3319,"oi":4363}]},{"expiration":"10/16/2026","underlying_price":1.409999966621399,"strikes":[{"strike":1.5,"moneyness":1.0638,"type":"put","iv":1.3942,"delta":-0.539,"oi":603},{"strike":2.0,"moneyness":1.4184,"type":"call","iv":1.5016,"delta":0.1386,"oi":1842},{"strike":2.0,"moneyness":1.4184,"type":"put","iv":2.0321,"delta":-0.7629,"oi":146}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1615,"call_gamma":0,"put_gamma":0.11395,"call_theta":0,"put_theta":-0.0201,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":225},{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.539,"call_gamma":0,"put_gamma":1.070188,"call_theta":0,"put_theta":-0.0056,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":603}],"strikes":[1.0,1.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-10.73,"put_25d_iv":139.42,"call_25d_iv":150.16,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":73.94,"put_25d_iv":175.76,"call_25d_iv":101.82,"put_25d_strike":1.0,"call_25d_strike":1.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-37.45,"put_25d_iv":111.16,"call_25d_iv":148.62,"put_25d_strike":1.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-43.0,"put_vanna":75.0,"net_vanna":32.0,"call_oi":225,"put_oi":871},{"strike":1.5,"call_vanna":-75.0,"put_vanna":-4.0,"net_vanna":-78.0,"call_oi":728,"put_oi":603},{"strike":2.0,"call_vanna":40.0,"put_vanna":1.0,"net_vanna":42.0,"call_oi":2280,"put_oi":263},{"strike":2.5,"call_vanna":-14.0,"put_vanna":67.0,"net_vanna":53.0,"call_oi":902,"put_oi":614},{"strike":5.0,"call_vanna":-93.0,"put_vanna":0,"net_vanna":-93.0,"call_oi":2464,"put_oi":0},{"strike":7.5,"call_vanna":2.0,"put_vanna":607.0,"net_vanna":609.0,"call_oi":2750,"put_oi":4363}],"net_vanna":564.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":0,"put_charm":1908.0,"net_charm":1908.0,"call_oi":0,"put_oi":225},{"strike":1.5,"call_charm":0,"put_charm":4706.0,"net_charm":4706.0,"call_oi":0,"put_oi":603},{"strike":2.0,"call_charm":-2275.0,"put_charm":1807.0,"net_charm":-469.0,"call_oi":1842,"put_oi":146},{"strike":2.5,"call_charm":-23144.0,"put_charm":0,"net_charm":-23144.0,"call_oi":710,"put_oi":0},{"strike":5.0,"call_charm":-38.0,"put_charm":0,"net_charm":-38.0,"call_oi":215,"put_oi":0},{"strike":7.5,"call_charm":-109.0,"put_charm":0,"net_charm":-109.0,"call_oi":113,"put_oi":0}],"net_charm":-17145.0,"weekend_delta_shift":-51436.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":90181.0,"put_delta":-50243.0,"net_delta":39938.0,"call_oi":2937,"put_oi":1011,"total_oi":3948,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":280209.0,"put_delta":-20357.0,"net_delta":259852.0,"call_oi":2972,"put_oi":723,"total_oi":3695,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":1983.0,"put_delta":-146.0,"net_delta":1838.0,"call_oi":24,"put_oi":3,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":242061.0,"put_delta":-169585.0,"net_delta":72476.0,"call_oi":3542,"put_oi":5110,"total_oi":8652,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":49,"total_oi":112,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":251,"put_oi":871,"total_oi":1122,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":778,"put_oi":640,"total_oi":1418,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2280,"put_oi":276,"total_oi":2556,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":911,"put_oi":654,"total_oi":1565,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2479,"put_oi":28,"total_oi":2507,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2750,"put_oi":4378,"total_oi":7128,"bias":"neutral"}],"underlying_price":1.409999966621399,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.71,1.06],"y":[14,105],"z":[[null,139.42],[152.62,146.37]],"levels":[139.4,140.7,142.1,143.4,144.7,146.0,147.3,148.7,150.0,151.3,152.6],"min_iv":139.4,"max_iv":152.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":173.19},{"date":"2026-09-15","iv":203.36},{"date":"2026-09-16","iv":177.06},{"date":"2026-09-17","iv":200.3},{"date":"2026-09-18","iv":180.1},{"date":"2026-09-21","iv":170.35},{"date":"2026-09-22","iv":217.1},{"date":"2026-09-23","iv":206.1},{"date":"2026-09-24","iv":320.3},{"date":"2026-09-25","iv":531.0},{"date":"2026-09-28","iv":329.5},{"date":"2026-09-29","iv":349.8},{"date":"2026-09-30","iv":184.5},{"date":"2026-10-01","iv":585.0},{"date":"2026-10-02","iv":531.4}]}}