{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"TRNS","summary":{"price":81.92,"total_oi":1667,"call_oi":1582,"put_oi":85,"pc_ratio":0.054,"net_gex":200042.95,"avg_iv":62.9,"iv_rank":8.2,"iv_52w_high":244.9,"iv_52w_low":46.6,"gamma_flip":80.07,"max_pain":85},"features":{"price":81.92,"total_oi":1667,"analysis_coverage":0.8333,"avg_iv_pct":62.9,"iv_rank":8.2,"iv_52w_high_pct":244.9,"iv_52w_low_pct":46.6,"front_dte":28,"term_premium_pp":10.7226,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.054,"put_call_oi_front_ratio":0.008,"put_call_volume_front_ratio":0,"option_volume":0,"volume_oi_ratio":0,"net_delta_normalized":0.309124,"dealer_delta_normalized":-0.309118,"gex_per_100k_oi":12000176.964607,"vanna_per_100k_oi":2039.592082,"charm_per_100k_oi":-214277.144571,"weekend_delta_shift_per_100k_oi":-642831.433713,"iv_surface_range_pp":13,"gamma_flip_distance_pct":-2.258301,"max_pain_distance_pct":3.759766,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"iv_history":[{"date":"2026-09-14","iv":76.28},{"date":"2026-09-15","iv":79.45},{"date":"2026-09-16","iv":73.54},{"date":"2026-09-17","iv":72},{"date":"2026-09-18","iv":54.89},{"date":"2026-09-21","iv":66.21},{"date":"2026-09-22","iv":46.6},{"date":"2026-09-23","iv":51.6},{"date":"2026-09-24","iv":60.6},{"date":"2026-09-25","iv":62},{"date":"2026-09-28","iv":60.9},{"date":"2026-09-29","iv":57},{"date":"2026-09-30","iv":63.6},{"date":"2026-10-01","iv":67.4},{"date":"2026-10-02","iv":57.1},{"date":"2026-10-05","iv":59.6},{"date":"2026-10-06","iv":58.6},{"date":"2026-10-07","iv":57.7},{"date":"2026-10-08","iv":64.5},{"date":"2026-10-09","iv":64.3},{"date":"2026-10-12","iv":63.6},{"date":"2026-10-13","iv":63.2},{"date":"2026-10-14","iv":80.1},{"date":"2026-10-15","iv":244.9},{"date":"2026-10-16","iv":240},{"date":"2026-10-19","iv":65.6},{"date":"2026-10-20","iv":55.9},{"date":"2026-10-21","iv":68.4},{"date":"2026-10-22","iv":65.8},{"date":"2026-10-23","iv":62.9}],"pain_by_strike":[{"strike":30,"total_value":1865},{"strike":35,"total_value":1465},{"strike":40,"total_value":1095},{"strike":45,"total_value":760},{"strike":50,"total_value":515},{"strike":55,"total_value":345},{"strike":75,"total_value":185},{"strike":80,"total_value":165},{"strike":85,"total_value":155},{"strike":90,"total_value":4435},{"strike":95,"total_value":9020},{"strike":100,"total_value":14905},{"strike":105,"total_value":20895},{"strike":110,"total_value":26960},{"strike":115,"total_value":33030},{"strike":120,"total_value":40355},{"strike":135,"total_value":63575},{"strike":145,"total_value":79075},{"strike":155,"total_value":94585},{"strike":160,"total_value":102345},{"strike":170,"total_value":117875},{"strike":175,"total_value":125655},{"strike":195,"total_value":156795}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}