{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TRNS","summary":{"name":"TRNS","price":90.39,"total_oi":1784,"call_oi":1713,"put_oi":71,"pc_ratio":0.041,"net_gex":247059.81,"avg_iv":57.1,"iv_rank":32.0,"iv_52w_high":79.45,"iv_52w_low":46.6,"gamma_flip":75.09,"max_pain":85.0},"features":{"symbol":"TRNS","price":90.39,"total_oi":1784,"analysis_coverage":0.8333,"avg_iv_pct":57.1,"iv_rank":32.0,"iv_52w_high_pct":79.45,"iv_52w_low_pct":46.6,"front_dte":77,"front_atm_iv_pct":45.2643,"back_atm_iv_pct":45.2643,"term_premium_pp":0.0,"expected_move_front_pct":20.79,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.041,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":14,"volume_oi_ratio":0.007848,"net_delta_normalized":0.398598,"dealer_delta_normalized":-0.398374,"gex_per_100k_oi":13848644.058296,"vanna_per_100k_oi":-896.860987,"charm_per_100k_oi":-214910.313901,"weekend_delta_shift_per_100k_oi":-644730.941704,"iv_surface_range_pp":5.0,"gamma_flip_distance_pct":-16.926651,"max_pain_distance_pct":-5.963049,"peak_call_distance_pct":10.631707,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-48.47,"net_gex":-48.47,"call_oi":0,"put_oi":5},{"strike":35.0,"call_gex":0.0,"put_gex":-75.25,"net_gex":-75.25,"call_oi":0,"put_oi":6},{"strike":40.0,"call_gex":0.0,"put_gex":-39.27,"net_gex":-39.27,"call_oi":1,"put_oi":6},{"strike":45.0,"call_gex":0.0,"put_gex":-100.31,"net_gex":-100.31,"call_oi":0,"put_oi":8},{"strike":50.0,"call_gex":0.0,"put_gex":-239.01,"net_gex":-239.01,"call_oi":0,"put_oi":14},{"strike":55.0,"call_gex":49.28,"put_gex":-595.88,"net_gex":-546.6,"call_oi":2,"put_oi":24},{"strike":75.0,"call_gex":190.3,"put_gex":-192.79,"net_gex":-2.49,"call_oi":2,"put_oi":2},{"strike":85.0,"call_gex":120799.64,"put_gex":0.0,"net_gex":120799.64,"call_oi":858,"put_oi":0},{"strike":90.0,"call_gex":7931.63,"put_gex":-1013.52,"net_gex":6918.1,"call_oi":50,"put_oi":6},{"strike":95.0,"call_gex":3298.95,"put_gex":0.0,"net_gex":3298.95,"call_oi":13,"put_oi":0},{"strike":100.0,"call_gex":79279.69,"put_gex":0.0,"net_gex":79279.69,"call_oi":392,"put_oi":0},{"strike":105.0,"call_gex":2526.64,"put_gex":0.0,"net_gex":2526.64,"call_oi":21,"put_oi":0},{"strike":110.0,"call_gex":443.24,"put_gex":0.0,"net_gex":443.24,"call_oi":4,"put_oi":0},{"strike":115.0,"call_gex":26226.92,"put_gex":0.0,"net_gex":26226.92,"call_oi":251,"put_oi":0},{"strike":120.0,"call_gex":7914.94,"put_gex":0.0,"net_gex":7914.94,"call_oi":85,"put_oi":0},{"strike":135.0,"call_gex":76.01,"put_gex":0.0,"net_gex":76.01,"call_oi":2,"put_oi":0},{"strike":145.0,"call_gex":21.92,"put_gex":0.0,"net_gex":21.92,"call_oi":1,"put_oi":0},{"strike":155.0,"call_gex":49.77,"put_gex":0.0,"net_gex":49.77,"call_oi":1,"put_oi":0},{"strike":160.0,"call_gex":47.19,"put_gex":0.0,"net_gex":47.19,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":127.66,"put_gex":0.0,"net_gex":127.66,"call_oi":3,"put_oi":0},{"strike":175.0,"call_gex":40.69,"put_gex":0.0,"net_gex":40.69,"call_oi":1,"put_oi":0},{"strike":195.0,"call_gex":339.86,"put_gex":0.0,"net_gex":339.86,"call_oi":25,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":1540.0,"total_value":1540.0},{"strike":35.0,"call_value":0.0,"put_value":1210.0,"total_value":1210.0},{"strike":40.0,"call_value":0.0,"put_value":910.0,"total_value":910.0},{"strike":45.0,"call_value":5.0,"put_value":640.0,"total_value":645.0},{"strike":50.0,"call_value":10.0,"put_value":410.0,"total_value":420.0},{"strike":55.0,"call_value":15.0,"put_value":250.0,"total_value":265.0},{"strike":75.0,"call_value":75.0,"put_value":90.0,"total_value":165.0},{"strike":85.0,"call_value":125.0,"put_value":30.0,"total_value":155.0},{"strike":90.0,"call_value":4440.0,"put_value":0.0,"total_value":4440.0},{"strike":95.0,"call_value":9005.0,"put_value":0.0,"total_value":9005.0},{"strike":100.0,"call_value":13635.0,"put_value":0.0,"total_value":13635.0},{"strike":105.0,"call_value":20225.0,"put_value":0.0,"total_value":20225.0},{"strike":110.0,"call_value":26920.0,"put_value":0.0,"total_value":26920.0},{"strike":115.0,"call_value":33635.0,"put_value":0.0,"total_value":33635.0},{"strike":120.0,"call_value":41605.0,"put_value":0.0,"total_value":41605.0},{"strike":135.0,"call_value":66790.0,"put_value":0.0,"total_value":66790.0},{"strike":145.0,"call_value":83600.0,"put_value":0.0,"total_value":83600.0},{"strike":155.0,"call_value":100420.0,"put_value":0.0,"total_value":100420.0},{"strike":160.0,"call_value":108835.0,"put_value":0.0,"total_value":108835.0},{"strike":170.0,"call_value":125675.0,"put_value":0.0,"total_value":125675.0},{"strike":175.0,"call_value":134110.0,"put_value":0.0,"total_value":134110.0},{"strike":195.0,"call_value":167870.0,"put_value":0,"total_value":167870.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.1,"strike":53.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":43.7,"strike":85.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.3,"strike":90.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.1,"strike":95.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.0,"strike":95.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.7,"strike":100.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":48.1,"strike":100.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.3,"strike":100.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":59.3,"strike":107.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.9,"strike":144.55}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":5},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":12},{"expiration":"01/15/2027","dte":105,"iv":0.6447,"contract_count":3,"total_oi":909},{"expiration":"03/19/2027","dte":168,"iv":0.6383,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.79,"expected_move_2std":41.57,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.78,"expected_move_2std":45.56,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":386,"put_oi":0,"total_oi":386,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":107,"put_oi":7,"total_oi":114,"pc_ratio":0.065,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1128,"put_oi":46,"total_oi":1174,"pc_ratio":0.041,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":91,"put_oi":18,"total_oi":109,"pc_ratio":0.198,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":5},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":6},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":6},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":8},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":14},{"strike":55.0,"call_delta_oi":192.0,"put_delta_oi":-103.0,"dealer_delta":-88.0,"call_oi":2,"put_oi":24},{"strike":75.0,"call_delta_oi":165.0,"put_delta_oi":-35.0,"dealer_delta":-130.0,"call_oi":2,"put_oi":2},{"strike":85.0,"call_delta_oi":57243.0,"put_delta_oi":0,"dealer_delta":-57243.0,"call_oi":858,"put_oi":0},{"strike":90.0,"call_delta_oi":2864.0,"put_delta_oi":-260.0,"dealer_delta":-2604.0,"call_oi":50,"put_oi":6},{"strike":95.0,"call_delta_oi":517.0,"put_delta_oi":0,"dealer_delta":-517.0,"call_oi":13,"put_oi":0},{"strike":100.0,"call_delta_oi":4202.0,"put_delta_oi":0,"dealer_delta":-4202.0,"call_oi":392,"put_oi":0},{"strike":105.0,"call_delta_oi":525.0,"put_delta_oi":0,"dealer_delta":-525.0,"call_oi":21,"put_oi":0},{"strike":110.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":4,"put_oi":0},{"strike":115.0,"call_delta_oi":3922.0,"put_delta_oi":0,"dealer_delta":-3922.0,"call_oi":251,"put_oi":0},{"strike":120.0,"call_delta_oi":1753.0,"put_delta_oi":0,"dealer_delta":-1753.0,"call_oi":85,"put_oi":0},{"strike":135.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":2,"put_oi":0},{"strike":145.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":155.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":160.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":3,"put_oi":0},{"strike":175.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":195.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":25,"put_oi":0}],"net_dealer_delta":-71070.0,"total_call_delta":71593.0,"total_put_delta":-523.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":90.38999938964844,"strikes":[{"strike":85.0,"moneyness":0.9404,"type":"call","iv":0.4371,"delta":0.6672,"oi":858},{"strike":115.0,"moneyness":1.2723,"type":"call","iv":0.4008,"delta":0.168,"oi":150}]},{"expiration":"10/16/2026","underlying_price":90.38999938964844,"strikes":[{"strike":100.0,"moneyness":1.1063,"type":"call","iv":0.3867,"delta":0.0922,"oi":372}]},{"expiration":"12/18/2026","underlying_price":90.38999938964844,"strikes":[{"strike":115.0,"moneyness":1.2723,"type":"call","iv":0.4294,"delta":0.1388,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0922,"put_delta":0,"call_gamma":0.025064,"put_gamma":0,"call_theta":-0.0429,"put_theta":0,"call_vega":0.0282,"put_vega":0,"call_oi":372,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1388,"put_delta":0,"call_gamma":0.012493,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0913,"put_vega":0,"call_oi":101,"put_oi":0}],"strikes":[100.0,115.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":-56.0,"put_vanna":0,"net_vanna":-56.0,"call_oi":858,"put_oi":0},{"strike":100.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":372,"put_oi":0},{"strike":115.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":251,"put_oi":0},{"strike":120.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":82,"put_oi":0}],"net_vanna":-16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":-3834.0,"put_charm":0,"net_charm":-3834.0,"call_oi":372,"put_oi":0}],"net_charm":-3834.0,"weekend_delta_shift":-11502.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3612.0,"put_delta":0,"net_delta":3612.0,"call_oi":386,"put_oi":0,"total_oi":386,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":32.0,"put_delta":0,"net_delta":32.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1742.0,"put_delta":-277.0,"net_delta":1465.0,"call_oi":107,"put_oi":7,"total_oi":114,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":64143.0,"put_delta":-171.0,"net_delta":63973.0,"call_oi":1127,"put_oi":46,"total_oi":1173,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2064.0,"put_delta":-76.0,"net_delta":1988.0,"call_oi":91,"put_oi":18,"total_oi":109,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":24,"total_oi":26,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":858,"put_oi":0,"total_oi":858,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":6,"total_oi":56,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":100.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":392,"put_oi":0,"total_oi":392,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":251,"put_oi":0,"total_oi":251,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"}],"underlying_price":90.38999938964844,"peak_call_strike":100.0,"peak_put_strike":null,"total_call_volume":14,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.94,1.0,1.11,1.27],"y":[14,77,105],"z":[[null,null,38.67,null],[null,null,null,42.94],[43.71,42.48,42.31,40.08]],"levels":[38.7,39.2,39.7,40.2,40.7,41.2,41.7,42.2,42.7,43.2,43.7],"min_iv":38.7,"max_iv":43.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":76.28},{"date":"2026-09-15","iv":79.45},{"date":"2026-09-16","iv":73.54},{"date":"2026-09-17","iv":72.0},{"date":"2026-09-18","iv":54.89},{"date":"2026-09-21","iv":66.21},{"date":"2026-09-22","iv":46.6},{"date":"2026-09-23","iv":51.6},{"date":"2026-09-24","iv":60.6},{"date":"2026-09-25","iv":62.0},{"date":"2026-09-28","iv":60.9},{"date":"2026-09-29","iv":57.0},{"date":"2026-09-30","iv":63.6},{"date":"2026-10-01","iv":67.4},{"date":"2026-10-02","iv":57.1}]}}