{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TRNO","summary":{"name":"TRNO","price":64.54,"total_oi":72,"call_oi":37,"put_oi":35,"pc_ratio":0.946,"net_gex":783.7,"avg_iv":38.0,"iv_rank":13.3,"iv_52w_high":122.07,"iv_52w_low":25.1,"gamma_flip":69.65,"max_pain":65.0},"features":{"symbol":"TRNO","price":64.54,"total_oi":72,"analysis_coverage":0.6667,"avg_iv_pct":38.0,"iv_rank":13.3,"iv_52w_high_pct":122.07,"iv_52w_low_pct":25.1,"front_dte":14,"front_atm_iv_pct":53.9196,"back_atm_iv_pct":26.747,"term_premium_pp":27.1726,"expected_move_front_pct":10.56,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.946,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.045139,"dealer_delta_normalized":-0.045278,"gex_per_100k_oi":1088472.222222,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":1.8,"gamma_flip_distance_pct":7.91757,"max_pain_distance_pct":0.712736,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":318.03,"put_gex":0.0,"net_gex":318.03,"call_oi":7,"put_oi":0},{"strike":55.0,"call_gex":0.0,"put_gex":-72.56,"net_gex":-72.56,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-127.89,"net_gex":-127.89,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":4227.86,"put_gex":-4823.42,"net_gex":-595.55,"call_oi":16,"put_oi":29},{"strike":70.0,"call_gex":1143.33,"put_gex":-629.9,"net_gex":513.43,"call_oi":6,"put_oi":4},{"strike":75.0,"call_gex":504.07,"put_gex":0.0,"net_gex":504.07,"call_oi":5,"put_oi":0},{"strike":80.0,"call_gex":244.17,"put_gex":0.0,"net_gex":244.17,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":530.0,"total_value":530.0},{"strike":55.0,"call_value":35.0,"put_value":355.0,"total_value":390.0},{"strike":60.0,"call_value":70.0,"put_value":185.0,"total_value":255.0},{"strike":65.0,"call_value":105.0,"put_value":20.0,"total_value":125.0},{"strike":70.0,"call_value":220.0,"put_value":0.0,"total_value":220.0},{"strike":75.0,"call_value":365.0,"put_value":0.0,"total_value":365.0},{"strike":80.0,"call_value":535.0,"put_value":0,"total_value":535.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.9,"strike":52.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":93.7,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":53.9,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.7,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.7,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.0,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.8,"strike":75.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0954,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0073,"contract_count":3,"total_oi":18},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":35}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.56,"expected_move_2std":21.13,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.8,"expected_move_2std":19.6,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.98,"expected_move_2std":19.96,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.63,"expected_move_2std":31.26,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":29,"put_oi":2,"total_oi":31,"pc_ratio":0.069,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":6,"put_oi":32,"total_oi":38,"pc_ratio":5.333,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":651.0,"put_delta_oi":0,"dealer_delta":-651.0,"call_oi":7,"put_oi":0},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":838.0,"put_delta_oi":-1272.0,"dealer_delta":434.0,"call_oi":16,"put_oi":29},{"strike":70.0,"call_delta_oi":181.0,"put_delta_oi":-250.0,"dealer_delta":69.0,"call_oi":6,"put_oi":4},{"strike":75.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":5,"put_oi":0},{"strike":80.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-326.0,"total_call_delta":1901.0,"total_put_delta":-1575.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":50.0,"put_delta":-31.0,"net_delta":19.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":51.0,"put_delta":0,"net_delta":51.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1617.0,"put_delta":-69.0,"net_delta":1547.0,"call_oi":29,"put_oi":2,"total_oi":31,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":183.0,"put_delta":-1475.0,"net_delta":-1292.0,"call_oi":6,"put_oi":32,"total_oi":38,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":29,"total_oi":45,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":64.54000091552734,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.01],"y":[77,168],"z":[[21.25],[23.04]],"levels":[21.2,21.4,21.6,21.8,22.0,22.1,22.3,22.5,22.7,22.9,23.0],"min_iv":21.2,"max_iv":23.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":99.39},{"date":"2026-09-15","iv":122.07},{"date":"2026-09-16","iv":105.9},{"date":"2026-09-17","iv":64.38},{"date":"2026-09-18","iv":29.75},{"date":"2026-09-21","iv":28.15},{"date":"2026-09-22","iv":25.1},{"date":"2026-09-23","iv":25.8},{"date":"2026-09-24","iv":25.5},{"date":"2026-09-25","iv":26.0},{"date":"2026-09-28","iv":25.8},{"date":"2026-09-29","iv":26.9},{"date":"2026-09-30","iv":33.2},{"date":"2026-10-01","iv":37.8},{"date":"2026-10-02","iv":38.0}]}}