{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TRN","summary":{"name":"TRN","price":26.13,"total_oi":2883,"call_oi":782,"put_oi":2101,"pc_ratio":2.687,"net_gex":-117407.18,"avg_iv":87.0,"iv_rank":71.7,"iv_52w_high":98.7,"iv_52w_low":57.39,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"TRN","price":26.13,"total_oi":2883,"analysis_coverage":0.8889,"avg_iv_pct":87.0,"iv_rank":71.7,"iv_52w_high_pct":98.7,"iv_52w_low_pct":57.39,"front_dte":14,"front_atm_iv_pct":39.878,"back_atm_iv_pct":40.7482,"term_premium_pp":-0.8702,"expected_move_front_pct":7.81,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-60.25,"risk_reversal_30d_pp":-60.25,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.687,"put_call_oi_front_ratio":2.438,"put_call_volume_front_ratio":0.0,"option_volume":28,"volume_oi_ratio":0.009712,"net_delta_normalized":-0.270902,"dealer_delta_normalized":0.270902,"gex_per_100k_oi":-4072396.115158,"vanna_per_100k_oi":554.977454,"charm_per_100k_oi":267811.307666,"weekend_delta_shift_per_100k_oi":803468.609088,"iv_surface_range_pp":178.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":14.810563,"peak_call_distance_pct":-4.324531,"peak_put_distance_pct":-23.459625},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":36.24,"put_gex":-4376.11,"net_gex":-4339.87,"call_oi":2,"put_oi":240},{"strike":21.0,"call_gex":0.0,"put_gex":-748.22,"net_gex":-748.22,"call_oi":0,"put_oi":31},{"strike":22.0,"call_gex":0.0,"put_gex":-56.27,"net_gex":-56.27,"call_oi":0,"put_oi":2},{"strike":23.0,"call_gex":0.0,"put_gex":-4644.89,"net_gex":-4644.89,"call_oi":0,"put_oi":166},{"strike":24.0,"call_gex":0.0,"put_gex":-820.33,"net_gex":-820.33,"call_oi":0,"put_oi":20},{"strike":25.0,"call_gex":653.04,"put_gex":-14116.04,"net_gex":-13463.0,"call_oi":11,"put_oi":270},{"strike":26.0,"call_gex":1882.5,"put_gex":-74460.85,"net_gex":-72578.36,"call_oi":28,"put_oi":543},{"strike":27.0,"call_gex":341.95,"put_gex":-11035.89,"net_gex":-10693.94,"call_oi":4,"put_oi":97},{"strike":28.0,"call_gex":4973.86,"put_gex":-3112.9,"net_gex":1860.96,"call_oi":60,"put_oi":46},{"strike":29.0,"call_gex":2270.48,"put_gex":-15792.99,"net_gex":-13522.52,"call_oi":41,"put_oi":315},{"strike":30.0,"call_gex":4375.32,"put_gex":-7150.36,"net_gex":-2775.04,"call_oi":118,"put_oi":161},{"strike":31.0,"call_gex":1624.54,"put_gex":-490.59,"net_gex":1133.95,"call_oi":56,"put_oi":13},{"strike":32.0,"call_gex":309.92,"put_gex":-4073.54,"net_gex":-3763.62,"call_oi":10,"put_oi":125},{"strike":33.0,"call_gex":480.62,"put_gex":-80.33,"net_gex":400.3,"call_oi":18,"put_oi":3},{"strike":34.0,"call_gex":1047.07,"put_gex":0.0,"net_gex":1047.07,"call_oi":42,"put_oi":0},{"strike":35.0,"call_gex":1267.07,"put_gex":-184.22,"net_gex":1082.85,"call_oi":55,"put_oi":8},{"strike":36.0,"call_gex":272.63,"put_gex":-1210.56,"net_gex":-937.93,"call_oi":13,"put_oi":58},{"strike":37.0,"call_gex":515.61,"put_gex":-21.63,"net_gex":493.98,"call_oi":25,"put_oi":1},{"strike":38.0,"call_gex":2627.16,"put_gex":-19.71,"net_gex":2607.44,"call_oi":143,"put_oi":1},{"strike":39.0,"call_gex":655.09,"put_gex":-18.7,"net_gex":636.39,"call_oi":37,"put_oi":1},{"strike":40.0,"call_gex":799.41,"put_gex":0.0,"net_gex":799.41,"call_oi":46,"put_oi":0},{"strike":41.0,"call_gex":378.59,"put_gex":0.0,"net_gex":378.59,"call_oi":23,"put_oi":0},{"strike":42.0,"call_gex":49.28,"put_gex":0.0,"net_gex":49.28,"call_oi":3,"put_oi":0},{"strike":43.0,"call_gex":80.55,"put_gex":0.0,"net_gex":80.55,"call_oi":5,"put_oi":0},{"strike":44.0,"call_gex":21.65,"put_gex":0.0,"net_gex":21.65,"call_oi":3,"put_oi":0},{"strike":45.0,"call_gex":165.46,"put_gex":0.0,"net_gex":165.46,"call_oi":13,"put_oi":0},{"strike":50.0,"call_gex":178.93,"put_gex":0.0,"net_gex":178.93,"call_oi":26,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":13497.0,"total_value":13497.0},{"strike":21.0,"call_value":2.0,"put_value":11636.0,"total_value":11638.0},{"strike":22.0,"call_value":4.0,"put_value":9806.0,"total_value":9810.0},{"strike":23.0,"call_value":6.0,"put_value":7978.0,"total_value":7984.0},{"strike":24.0,"call_value":8.0,"put_value":6316.0,"total_value":6324.0},{"strike":25.0,"call_value":10.0,"put_value":4674.0,"total_value":4684.0},{"strike":26.0,"call_value":23.0,"put_value":3302.0,"total_value":3325.0},{"strike":27.0,"call_value":64.0,"put_value":2473.0,"total_value":2537.0},{"strike":28.0,"call_value":109.0,"put_value":1741.0,"total_value":1850.0},{"strike":29.0,"call_value":214.0,"put_value":1055.0,"total_value":1269.0},{"strike":30.0,"call_value":360.0,"put_value":684.0,"total_value":1044.0},{"strike":31.0,"call_value":624.0,"put_value":474.0,"total_value":1098.0},{"strike":32.0,"call_value":944.0,"put_value":277.0,"total_value":1221.0},{"strike":33.0,"call_value":1274.0,"put_value":205.0,"total_value":1479.0},{"strike":34.0,"call_value":1622.0,"put_value":136.0,"total_value":1758.0},{"strike":35.0,"call_value":2012.0,"put_value":67.0,"total_value":2079.0},{"strike":36.0,"call_value":2457.0,"put_value":6.0,"total_value":2463.0},{"strike":37.0,"call_value":2915.0,"put_value":3.0,"total_value":2918.0},{"strike":38.0,"call_value":3398.0,"put_value":1.0,"total_value":3399.0},{"strike":39.0,"call_value":4024.0,"put_value":0.0,"total_value":4024.0},{"strike":40.0,"call_value":4687.0,"put_value":0.0,"total_value":4687.0},{"strike":41.0,"call_value":5396.0,"put_value":0.0,"total_value":5396.0},{"strike":42.0,"call_value":6128.0,"put_value":0.0,"total_value":6128.0},{"strike":43.0,"call_value":6863.0,"put_value":0.0,"total_value":6863.0},{"strike":44.0,"call_value":7603.0,"put_value":0.0,"total_value":7603.0},{"strike":45.0,"call_value":8346.0,"put_value":0.0,"total_value":8346.0},{"strike":50.0,"call_value":12126.0,"put_value":0,"total_value":12126.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":185.2,"strike":21.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.7,"strike":20.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":94.9,"strike":23.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.0,"strike":24.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.7,"strike":23.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.4,"strike":25.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.4,"strike":25.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.6,"strike":25.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.0,"strike":26.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.9,"strike":26.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.8,"strike":27.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.6,"strike":27.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.5,"strike":27.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.1,"strike":29.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":39.5,"strike":29.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.0,"strike":29.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":201.5,"strike":35.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":41.6,"strike":30.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":79.9,"strike":36.96}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":720},{"expiration":"11/20/2026","dte":49,"iv":0.7361,"contract_count":5,"total_oi":25},{"expiration":"01/15/2027","dte":105,"iv":0.3416,"contract_count":8,"total_oi":296},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":6,"total_oi":38}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.81,"expected_move_2std":15.63,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.93,"expected_move_2std":29.85,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.42,"expected_move_2std":40.83,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.34,"expected_move_2std":52.68,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":489,"put_oi":1192,"total_oi":1681,"pc_ratio":2.438,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":27,"put_oi":56,"total_oi":83,"pc_ratio":2.074,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":209,"put_oi":716,"total_oi":925,"pc_ratio":3.426,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":57,"put_oi":137,"total_oi":194,"pc_ratio":2.404,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":184.0,"put_delta_oi":-4225.0,"dealer_delta":4041.0,"call_oi":2,"put_oi":240},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-428.0,"dealer_delta":428.0,"call_oi":0,"put_oi":31},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":2},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-4404.0,"dealer_delta":4404.0,"call_oi":0,"put_oi":166},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-551.0,"dealer_delta":551.0,"call_oi":0,"put_oi":20},{"strike":25.0,"call_delta_oi":729.0,"put_delta_oi":-9341.0,"dealer_delta":8613.0,"call_oi":11,"put_oi":270},{"strike":26.0,"call_delta_oi":1628.0,"put_delta_oi":-24465.0,"dealer_delta":22837.0,"call_oi":28,"put_oi":543},{"strike":27.0,"call_delta_oi":175.0,"put_delta_oi":-6013.0,"dealer_delta":5839.0,"call_oi":4,"put_oi":97},{"strike":28.0,"call_delta_oi":1617.0,"put_delta_oi":-3003.0,"dealer_delta":1385.0,"call_oi":60,"put_oi":46},{"strike":29.0,"call_delta_oi":1084.0,"put_delta_oi":-21033.0,"dealer_delta":19948.0,"call_oi":41,"put_oi":315},{"strike":30.0,"call_delta_oi":4178.0,"put_delta_oi":-11900.0,"dealer_delta":7723.0,"call_oi":118,"put_oi":161},{"strike":31.0,"call_delta_oi":2055.0,"put_delta_oi":-1138.0,"dealer_delta":-917.0,"call_oi":56,"put_oi":13},{"strike":32.0,"call_delta_oi":273.0,"put_delta_oi":-10986.0,"dealer_delta":10712.0,"call_oi":10,"put_oi":125},{"strike":33.0,"call_delta_oi":532.0,"put_delta_oi":-264.0,"dealer_delta":-268.0,"call_oi":18,"put_oi":3},{"strike":34.0,"call_delta_oi":924.0,"put_delta_oi":0,"dealer_delta":-924.0,"call_oi":42,"put_oi":0},{"strike":35.0,"call_delta_oi":1572.0,"put_delta_oi":-690.0,"dealer_delta":-882.0,"call_oi":55,"put_oi":8},{"strike":36.0,"call_delta_oi":254.0,"put_delta_oi":-5096.0,"dealer_delta":4842.0,"call_oi":13,"put_oi":58},{"strike":37.0,"call_delta_oi":688.0,"put_delta_oi":-84.0,"dealer_delta":-604.0,"call_oi":25,"put_oi":1},{"strike":38.0,"call_delta_oi":4468.0,"put_delta_oi":-86.0,"dealer_delta":-4382.0,"call_oi":143,"put_oi":1},{"strike":39.0,"call_delta_oi":1120.0,"put_delta_oi":-85.0,"dealer_delta":-1035.0,"call_oi":37,"put_oi":1},{"strike":40.0,"call_delta_oi":1152.0,"put_delta_oi":0,"dealer_delta":-1152.0,"call_oi":46,"put_oi":0},{"strike":41.0,"call_delta_oi":664.0,"put_delta_oi":0,"dealer_delta":-664.0,"call_oi":23,"put_oi":0},{"strike":42.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":3,"put_oi":0},{"strike":43.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":5,"put_oi":0},{"strike":44.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":3,"put_oi":0},{"strike":45.0,"call_delta_oi":468.0,"put_delta_oi":0,"dealer_delta":-468.0,"call_oi":13,"put_oi":0},{"strike":50.0,"call_delta_oi":1595.0,"put_delta_oi":0,"dealer_delta":-1595.0,"call_oi":26,"put_oi":0}],"net_dealer_delta":78101.0,"total_call_delta":25733.0,"total_put_delta":-103835.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":26.1299991607666,"strikes":[{"strike":25.0,"moneyness":0.9568,"type":"put","iv":0.3914,"delta":-0.3542,"oi":237},{"strike":29.0,"moneyness":1.1098,"type":"put","iv":0.4092,"delta":-0.6227,"oi":214},{"strike":30.0,"moneyness":1.1481,"type":"put","iv":0.4052,"delta":-0.6824,"oi":113}]},{"expiration":"04/16/2027","underlying_price":26.1299991607666,"strikes":[{"strike":23.0,"moneyness":0.8802,"type":"put","iv":0.4818,"delta":-0.2733,"oi":106}]},{"expiration":"10/16/2026","underlying_price":26.1299991607666,"strikes":[{"strike":20.0,"moneyness":0.7654,"type":"put","iv":2.0799,"delta":-0.1891,"oi":200},{"strike":26.0,"moneyness":0.995,"type":"put","iv":0.3988,"delta":-0.4507,"oi":541},{"strike":32.0,"moneyness":1.2246,"type":"put","iv":0.8463,"delta":-0.8809,"oi":123},{"strike":38.0,"moneyness":1.4543,"type":"call","iv":2.6824,"delta":0.3143,"oi":139}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1891,"call_gamma":0,"put_gamma":0.02638,"call_theta":0,"put_theta":-0.106,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":200},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4507,"call_gamma":0,"put_gamma":0.201327,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":541},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6371,"call_gamma":0,"put_gamma":0.179526,"call_theta":0,"put_theta":-0.0281,"call_vega":0,"put_vega":0.0185,"call_oi":0,"put_oi":85},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4037,"put_delta":0,"call_gamma":0.044509,"put_gamma":0,"call_theta":-0.1306,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3855,"put_delta":0,"call_gamma":0.040682,"put_gamma":0,"call_theta":-0.1392,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8809,"call_gamma":0,"put_gamma":0.047678,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":123}],"strikes":[20.0,26.0,27.0,30.0,31.0,32.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-60.25,"put_25d_iv":207.99,"call_25d_iv":268.24,"put_25d_strike":20.0,"call_25d_strike":38.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":200},{"strike":23.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":106},{"strike":25.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":237},{"strike":26.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":541},{"strike":27.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":85},{"strike":29.0,"call_vanna":0,"put_vanna":-11.0,"net_vanna":-11.0,"call_oi":0,"put_oi":214},{"strike":30.0,"call_vanna":1.0,"put_vanna":-8.0,"net_vanna":-7.0,"call_oi":71,"put_oi":113},{"strike":31.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":32.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":123},{"strike":36.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":51},{"strike":38.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":139,"put_oi":0}],"net_vanna":16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":10453.0,"net_charm":10453.0,"call_oi":0,"put_oi":200},{"strike":26.0,"call_charm":0,"put_charm":18108.0,"net_charm":18108.0,"call_oi":0,"put_oi":541},{"strike":27.0,"call_charm":0,"put_charm":3961.0,"net_charm":3961.0,"call_oi":0,"put_oi":85},{"strike":30.0,"call_charm":-9758.0,"put_charm":0,"net_charm":-9758.0,"call_oi":71,"put_oi":0},{"strike":31.0,"call_charm":-7135.0,"put_charm":0,"net_charm":-7135.0,"call_oi":51,"put_oi":0},{"strike":32.0,"call_charm":0,"put_charm":8066.0,"net_charm":8066.0,"call_oi":0,"put_oi":123},{"strike":36.0,"call_charm":0,"put_charm":4674.0,"net_charm":4674.0,"call_oi":0,"put_oi":51},{"strike":38.0,"call_charm":-20648.0,"put_charm":0,"net_charm":-20648.0,"call_oi":139,"put_oi":0}],"net_charm":7721.0,"weekend_delta_shift":23164.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16039.0,"put_delta":-61723.0,"net_delta":-45684.0,"call_oi":489,"put_oi":1192,"total_oi":1681,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":790.0,"put_delta":-3744.0,"net_delta":-2954.0,"call_oi":27,"put_oi":56,"total_oi":83,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6761.0,"put_delta":-34090.0,"net_delta":-27328.0,"call_oi":209,"put_oi":716,"total_oi":925,"total_volume":20,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2142.0,"put_delta":-4278.0,"net_delta":-2135.0,"call_oi":57,"put_oi":137,"total_oi":194,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":2,"put_oi":240,"total_oi":242,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":166,"total_oi":166,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":25.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":11,"put_oi":270,"total_oi":281,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":543,"total_oi":571,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":97,"total_oi":101,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":46,"total_oi":106,"bias":"neutral"},{"strike":29.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":41,"put_oi":315,"total_oi":356,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":161,"total_oi":279,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":13,"total_oi":69,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":125,"total_oi":135,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":3,"total_oi":21,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":8,"total_oi":63,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":58,"total_oi":71,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":1,"total_oi":144,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"}],"underlying_price":26.1299991607666,"peak_call_strike":25.0,"peak_put_strike":20.0,"total_call_volume":8,"total_put_volume":20,"volume_pc_ratio":2.5},"iv_contours":{"x":[0.77,0.8,0.88,0.96,0.99,1.03,1.07,1.11,1.15,1.19,1.23,1.26],"y":[14,49,105],"z":[[207.99,null,140.17,40.18,39.88,42.38,45.45,49.08,118.22,130.28,84.63,216.09],[null,null,null,null,null,null,null,39.46,null,null,null,null],[47.82,44.19,42.37,39.14,null,37.26,37.62,38.01,37.78,null,null,null]],"levels":[37.3,55.1,73.0,90.9,108.8,126.7,144.6,162.4,180.3,198.2,216.1],"min_iv":37.3,"max_iv":216.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":63.59},{"date":"2026-09-15","iv":94.66},{"date":"2026-09-16","iv":68.88},{"date":"2026-09-17","iv":76.23},{"date":"2026-09-18","iv":83.34},{"date":"2026-09-21","iv":57.39},{"date":"2026-09-22","iv":58.6},{"date":"2026-09-23","iv":63.2},{"date":"2026-09-24","iv":63.4},{"date":"2026-09-25","iv":63.7},{"date":"2026-09-28","iv":98.7},{"date":"2026-09-29","iv":67.6},{"date":"2026-09-30","iv":73.9},{"date":"2026-10-01","iv":93.5},{"date":"2026-10-02","iv":87.0}]}}