{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TRIP","summary":{"name":"TRIP","price":8.51,"total_oi":321626,"call_oi":165020,"put_oi":156606,"pc_ratio":0.949,"net_gex":-128971.99,"avg_iv":534.7,"iv_rank":100.0,"iv_52w_high":534.7,"iv_52w_low":92.8,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"TRIP","price":8.51,"total_oi":321626,"analysis_coverage":1.0,"avg_iv_pct":534.7,"iv_rank":100.0,"iv_52w_high_pct":534.7,"iv_52w_low_pct":92.8,"front_dte":7,"front_atm_iv_pct":54.5908,"back_atm_iv_pct":46.8733,"term_premium_pp":7.7175,"expected_move_front_pct":7.56,"straddle_front_pct":5.58,"straddle_30d_pct":7.05,"risk_reversal_front_pp":-2.66,"risk_reversal_30d_pp":-190.12,"butterfly_front_pp":-5.94,"butterfly_30d_pp":-18.67,"put_call_oi_ratio":0.949,"put_call_oi_front_ratio":0.181,"put_call_volume_front_ratio":0.446,"option_volume":3051,"volume_oi_ratio":0.009486,"net_delta_normalized":-0.068425,"dealer_delta_normalized":0.067083,"gex_per_100k_oi":-40099.988807,"vanna_per_100k_oi":4539.744921,"charm_per_100k_oi":-14662.682743,"weekend_delta_shift_per_100k_oi":-43988.35915,"iv_surface_range_pp":224.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":17.508813,"peak_call_distance_pct":5.757932,"peak_put_distance_pct":82.13866},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":136.26,"put_gex":-0.3,"net_gex":135.97,"call_oi":874,"put_oi":2},{"strike":2.0,"call_gex":684.5,"put_gex":-0.75,"net_gex":683.75,"call_oi":2787,"put_oi":2},{"strike":3.0,"call_gex":848.19,"put_gex":-3934.69,"net_gex":-3086.5,"call_oi":1680,"put_oi":8049},{"strike":4.0,"call_gex":378.34,"put_gex":-1602.05,"net_gex":-1223.71,"call_oi":517,"put_oi":966},{"strike":5.0,"call_gex":12887.53,"put_gex":-11738.35,"net_gex":1149.18,"call_oi":5733,"put_oi":5071},{"strike":5.5,"call_gex":205.09,"put_gex":0.0,"net_gex":205.09,"call_oi":57,"put_oi":0},{"strike":6.0,"call_gex":5364.47,"put_gex":-4770.57,"net_gex":593.9,"call_oi":1436,"put_oi":1057},{"strike":6.5,"call_gex":6.55,"put_gex":0.0,"net_gex":6.55,"call_oi":1,"put_oi":0},{"strike":7.0,"call_gex":1501.04,"put_gex":-89136.33,"net_gex":-87635.29,"call_oi":197,"put_oi":14720},{"strike":7.5,"call_gex":14.37,"put_gex":-14230.47,"net_gex":-14216.1,"call_oi":7,"put_oi":976},{"strike":8.0,"call_gex":7983.53,"put_gex":-774073.39,"net_gex":-766089.86,"call_oi":784,"put_oi":73214},{"strike":8.5,"call_gex":304865.52,"put_gex":-33162.31,"net_gex":271703.21,"call_oi":654,"put_oi":547},{"strike":9.0,"call_gex":241056.43,"put_gex":-73617.5,"net_gex":167438.92,"call_oi":12800,"put_oi":4544},{"strike":9.5,"call_gex":1337.93,"put_gex":-1450.06,"net_gex":-112.12,"call_oi":125,"put_oi":76},{"strike":10.0,"call_gex":174875.97,"put_gex":-148420.08,"net_gex":26455.89,"call_oi":18768,"put_oi":13433},{"strike":10.5,"call_gex":42.55,"put_gex":-10.78,"net_gex":31.76,"call_oi":4,"put_oi":1},{"strike":11.0,"call_gex":109258.23,"put_gex":-4476.48,"net_gex":104781.75,"call_oi":12437,"put_oi":522},{"strike":11.5,"call_gex":0.0,"put_gex":-7.34,"net_gex":-7.34,"call_oi":0,"put_oi":1},{"strike":12.0,"call_gex":72121.97,"put_gex":-173588.29,"net_gex":-101466.32,"call_oi":11375,"put_oi":24373},{"strike":13.0,"call_gex":45446.33,"put_gex":-29386.63,"net_gex":16059.7,"call_oi":8921,"put_oi":5739},{"strike":14.0,"call_gex":13175.44,"put_gex":-717.81,"net_gex":12457.63,"call_oi":2610,"put_oi":140},{"strike":15.0,"call_gex":58324.04,"put_gex":-12618.69,"net_gex":45705.35,"call_oi":18198,"put_oi":2711},{"strike":16.0,"call_gex":3069.56,"put_gex":-178.64,"net_gex":2890.92,"call_oi":718,"put_oi":41},{"strike":16.5,"call_gex":0.0,"put_gex":-3.95,"net_gex":-3.95,"call_oi":0,"put_oi":1},{"strike":17.0,"call_gex":28287.23,"put_gex":-1663.61,"net_gex":26623.62,"call_oi":6761,"put_oi":419},{"strike":18.0,"call_gex":1167.99,"put_gex":-3.62,"net_gex":1164.37,"call_oi":319,"put_oi":1},{"strike":19.0,"call_gex":775.21,"put_gex":0.0,"net_gex":775.21,"call_oi":418,"put_oi":0},{"strike":20.0,"call_gex":124182.94,"put_gex":0.0,"net_gex":124182.94,"call_oi":42106,"put_oi":0},{"strike":21.0,"call_gex":127.18,"put_gex":0.0,"net_gex":127.18,"call_oi":41,"put_oi":0},{"strike":22.0,"call_gex":15636.2,"put_gex":0.0,"net_gex":15636.2,"call_oi":5242,"put_oi":0},{"strike":23.0,"call_gex":36.82,"put_gex":0.0,"net_gex":36.82,"call_oi":12,"put_oi":0},{"strike":24.0,"call_gex":41.72,"put_gex":0.0,"net_gex":41.72,"call_oi":14,"put_oi":0},{"strike":25.0,"call_gex":20345.64,"put_gex":0.0,"net_gex":20345.64,"call_oi":7112,"put_oi":0},{"strike":27.0,"call_gex":940.94,"put_gex":0.0,"net_gex":940.94,"call_oi":343,"put_oi":0},{"strike":30.0,"call_gex":2740.47,"put_gex":0.0,"net_gex":2740.47,"call_oi":1061,"put_oi":0},{"strike":32.0,"call_gex":5.03,"put_gex":0.0,"net_gex":5.03,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":1949.49,"put_gex":0.0,"net_gex":1949.49,"call_oi":906,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1203063.0,"total_value":1203063.0},{"strike":2.0,"call_value":874.0,"put_value":1046459.0,"total_value":1047333.0},{"strike":3.0,"call_value":4535.0,"put_value":889857.0,"total_value":894392.0},{"strike":4.0,"call_value":9876.0,"put_value":741304.0,"total_value":751180.0},{"strike":5.0,"call_value":15734.0,"put_value":593717.0,"total_value":609451.0},{"strike":5.5,"call_value":21529.5,"put_value":522459.0,"total_value":543988.5},{"strike":6.0,"call_value":27353.5,"put_value":451201.0,"total_value":478554.5},{"strike":6.5,"call_value":33895.5,"put_value":380471.5,"total_value":414367.0},{"strike":7.0,"call_value":40438.0,"put_value":309742.0,"total_value":350180.0},{"strike":7.5,"call_value":47079.0,"put_value":246372.5,"total_value":293451.5},{"strike":8.0,"call_value":53723.5,"put_value":183491.0,"total_value":237214.5},{"strike":8.5,"call_value":60760.0,"put_value":157216.5,"total_value":217976.5},{"strike":9.0,"call_value":68123.5,"put_value":131215.5,"total_value":199339.0},{"strike":9.5,"call_value":81887.0,"put_value":107486.5,"total_value":189373.5},{"strike":10.0,"call_value":95713.0,"put_value":83795.5,"total_value":179508.5},{"strike":10.5,"call_value":118923.0,"put_value":66821.0,"total_value":185744.0},{"strike":11.0,"call_value":142135.0,"put_value":49847.0,"total_value":191982.0},{"strike":11.5,"call_value":171565.5,"put_value":33134.0,"total_value":204699.5},{"strike":12.0,"call_value":200996.0,"put_value":16421.5,"total_value":217417.5},{"strike":13.0,"call_value":271232.0,"put_value":7369.5,"total_value":278601.5},{"strike":14.0,"call_value":350389.0,"put_value":4056.5,"total_value":354445.5},{"strike":15.0,"call_value":432156.0,"put_value":883.5,"total_value":433039.5},{"strike":16.0,"call_value":532121.0,"put_value":421.5,"total_value":532542.5},{"strike":16.5,"call_value":582462.5,"put_value":211.0,"total_value":582673.5},{"strike":17.0,"call_value":632804.0,"put_value":1.0,"total_value":632805.0},{"strike":18.0,"call_value":740248.0,"put_value":0.0,"total_value":740248.0},{"strike":19.0,"call_value":848011.0,"put_value":0.0,"total_value":848011.0},{"strike":20.0,"call_value":956192.0,"put_value":0.0,"total_value":956192.0},{"strike":21.0,"call_value":1106479.0,"put_value":0.0,"total_value":1106479.0},{"strike":22.0,"call_value":1256807.0,"put_value":0.0,"total_value":1256807.0},{"strike":23.0,"call_value":1412377.0,"put_value":0.0,"total_value":1412377.0},{"strike":24.0,"call_value":1567959.0,"put_value":0.0,"total_value":1567959.0},{"strike":25.0,"call_value":1723555.0,"put_value":0.0,"total_value":1723555.0},{"strike":27.0,"call_value":2048971.0,"put_value":0.0,"total_value":2048971.0},{"strike":30.0,"call_value":2538124.0,"put_value":0.0,"total_value":2538124.0},{"strike":32.0,"call_value":2866348.0,"put_value":0.0,"total_value":2866348.0},{"strike":35.0,"call_value":3358690.0,"put_value":0,"total_value":3358690.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":270.9,"strike":7.0},{"moneyness":0.85,"dte":14,"iv":101.9,"strike":6.5},{"moneyness":0.85,"dte":21,"iv":203.4,"strike":5.2},{"moneyness":0.85,"dte":30,"iv":246.3,"strike":4.0},{"moneyness":0.85,"dte":45,"iv":90.8,"strike":5.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":131.2,"strike":5.13},{"moneyness":0.9,"dte":7,"iv":69.7,"strike":7.5},{"moneyness":0.9,"dte":14,"iv":57.2,"strike":7.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":69.5,"strike":8.0},{"moneyness":0.95,"dte":14,"iv":59.2,"strike":8.0},{"moneyness":0.95,"dte":21,"iv":51.2,"strike":8.0},{"moneyness":0.95,"dte":30,"iv":57.9,"strike":8.0},{"moneyness":0.95,"dte":45,"iv":69.3,"strike":8.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":58.1,"strike":8.0},{"moneyness":1.0,"dte":7,"iv":54.6,"strike":8.5},{"moneyness":1.0,"dte":14,"iv":46.9,"strike":8.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":70.9,"strike":9.0},{"moneyness":1.05,"dte":14,"iv":63.8,"strike":9.0},{"moneyness":1.05,"dte":21,"iv":55.0,"strike":9.0},{"moneyness":1.05,"dte":30,"iv":63.2,"strike":9.0},{"moneyness":1.05,"dte":45,"iv":64.0,"strike":9.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":58.2,"strike":9.0},{"moneyness":1.1,"dte":7,"iv":161.2,"strike":9.5},{"moneyness":1.1,"dte":14,"iv":64.2,"strike":9.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":314.3,"strike":12.83},{"moneyness":1.15,"dte":14,"iv":194.1,"strike":11.42},{"moneyness":1.15,"dte":21,"iv":104.9,"strike":10.5},{"moneyness":1.15,"dte":30,"iv":147.3,"strike":10.25},{"moneyness":1.15,"dte":45,"iv":72.2,"strike":10.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":107.3,"strike":16.6}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":0.2275,"contract_count":1,"total_oi":517},{"expiration":"10/09/2026","dte":7,"iv":0.593,"contract_count":6,"total_oi":416},{"expiration":"10/16/2026","dte":14,"iv":0.1751,"contract_count":6,"total_oi":8265},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":4,"total_oi":250},{"expiration":"10/30/2026","dte":28,"iv":0.3308,"contract_count":4,"total_oi":2107},{"expiration":"11/06/2026","dte":35,"iv":0.5857,"contract_count":2,"total_oi":22},{"expiration":"11/20/2026","dte":49,"iv":0.6298,"contract_count":3,"total_oi":421},{"expiration":"12/18/2026","dte":77,"iv":0.3181,"contract_count":4,"total_oi":2682},{"expiration":"01/15/2027","dte":105,"iv":0.1837,"contract_count":4,"total_oi":71643},{"expiration":"03/19/2027","dte":168,"iv":0.2395,"contract_count":4,"total_oi":3500},{"expiration":"12/17/2027","dte":441,"iv":0.0104,"contract_count":2,"total_oi":1445},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":353}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.56,"expected_move_2std":15.12,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.18,"expected_move_2std":18.36,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4018,"put_oi":575,"total_oi":4593,"pc_ratio":0.143,"pc_ratio_volume":0.949,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1061,"put_oi":192,"total_oi":1253,"pc_ratio":0.181,"pc_ratio_volume":0.446,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":8822,"put_oi":8826,"total_oi":17648,"pc_ratio":1.0,"pc_ratio_volume":0.289,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":913,"put_oi":204,"total_oi":1117,"pc_ratio":0.223,"pc_ratio_volume":0.292,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":3193,"put_oi":2069,"total_oi":5262,"pc_ratio":0.648,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":31,"put_oi":68,"total_oi":99,"pc_ratio":2.194,"pc_ratio_volume":0.037,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1377,"put_oi":518,"total_oi":1895,"pc_ratio":0.376,"pc_ratio_volume":1.095,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":11680,"put_oi":16737,"total_oi":28417,"pc_ratio":1.433,"pc_ratio_volume":0.004,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":76790,"put_oi":97401,"total_oi":174191,"pc_ratio":1.268,"pc_ratio_volume":0.025,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":17127,"put_oi":7226,"total_oi":24353,"pc_ratio":0.422,"pc_ratio_volume":0.284,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":21723,"put_oi":5163,"total_oi":26886,"pc_ratio":0.238,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":18051,"put_oi":9208,"total_oi":27259,"pc_ratio":0.51,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":233,"put_oi":8419,"total_oi":8652,"pc_ratio":36.133,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":85816.0,"put_delta_oi":-4.0,"dealer_delta":-85813.0,"call_oi":865,"put_oi":2},{"strike":2.0,"call_delta_oi":122339.0,"put_delta_oi":-8.0,"dealer_delta":-122330.0,"call_oi":1265,"put_oi":2},{"strike":3.0,"call_delta_oi":93060.0,"put_delta_oi":-31043.0,"dealer_delta":-62018.0,"call_oi":972,"put_oi":4583},{"strike":4.0,"call_delta_oi":30518.0,"put_delta_oi":-7428.0,"dealer_delta":-23090.0,"call_oi":315,"put_oi":966},{"strike":5.0,"call_delta_oi":478813.0,"put_delta_oi":-57020.0,"dealer_delta":-421793.0,"call_oi":5388,"put_oi":5071},{"strike":5.5,"call_delta_oi":5220.0,"put_delta_oi":0,"dealer_delta":-5220.0,"call_oi":57,"put_oi":0},{"strike":6.0,"call_delta_oi":124579.0,"put_delta_oi":-13577.0,"dealer_delta":-111002.0,"call_oi":1394,"put_oi":1057},{"strike":6.5,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":1,"put_oi":0},{"strike":7.0,"call_delta_oi":15250.0,"put_delta_oi":-322486.0,"dealer_delta":307236.0,"call_oi":185,"put_oi":14720},{"strike":7.5,"call_delta_oi":90.0,"put_delta_oi":-10464.0,"dealer_delta":10373.0,"call_oi":1,"put_oi":976},{"strike":8.0,"call_delta_oi":54872.0,"put_delta_oi":-2519965.0,"dealer_delta":2465093.0,"call_oi":784,"put_oi":73214},{"strike":8.5,"call_delta_oi":37289.0,"put_delta_oi":-26106.0,"dealer_delta":-11183.0,"call_oi":654,"put_oi":547},{"strike":9.0,"call_delta_oi":540169.0,"put_delta_oi":-250669.0,"dealer_delta":-289500.0,"call_oi":12800,"put_oi":4544},{"strike":9.5,"call_delta_oi":5175.0,"put_delta_oi":-5819.0,"dealer_delta":644.0,"call_oi":125,"put_oi":76},{"strike":10.0,"call_delta_oi":741483.0,"put_delta_oi":-901989.0,"dealer_delta":160506.0,"call_oi":18768,"put_oi":13433},{"strike":10.5,"call_delta_oi":93.0,"put_delta_oi":-83.0,"dealer_delta":-9.0,"call_oi":4,"put_oi":1},{"strike":11.0,"call_delta_oi":329870.0,"put_delta_oi":-37328.0,"dealer_delta":-292543.0,"call_oi":12437,"put_oi":522},{"strike":11.5,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":1},{"strike":12.0,"call_delta_oi":288327.0,"put_delta_oi":-1861181.0,"dealer_delta":1572854.0,"call_oi":11375,"put_oi":24373},{"strike":13.0,"call_delta_oi":229553.0,"put_delta_oi":-351663.0,"dealer_delta":122110.0,"call_oi":8921,"put_oi":5739},{"strike":14.0,"call_delta_oi":40067.0,"put_delta_oi":-11524.0,"dealer_delta":-28542.0,"call_oi":2610,"put_oi":140},{"strike":15.0,"call_delta_oi":257196.0,"put_delta_oi":-206360.0,"dealer_delta":-50836.0,"call_oi":18198,"put_oi":2711},{"strike":16.0,"call_delta_oi":13812.0,"put_delta_oi":-3220.0,"dealer_delta":-10592.0,"call_oi":718,"put_oi":41},{"strike":16.5,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":1},{"strike":17.0,"call_delta_oi":146114.0,"put_delta_oi":-27951.0,"dealer_delta":-118162.0,"call_oi":6761,"put_oi":419},{"strike":18.0,"call_delta_oi":5767.0,"put_delta_oi":-83.0,"dealer_delta":-5685.0,"call_oi":319,"put_oi":1},{"strike":19.0,"call_delta_oi":1811.0,"put_delta_oi":0,"dealer_delta":-1811.0,"call_oi":418,"put_oi":0},{"strike":20.0,"call_delta_oi":509225.0,"put_delta_oi":0,"dealer_delta":-509225.0,"call_oi":42106,"put_oi":0},{"strike":21.0,"call_delta_oi":667.0,"put_delta_oi":0,"dealer_delta":-667.0,"call_oi":41,"put_oi":0},{"strike":22.0,"call_delta_oi":102525.0,"put_delta_oi":0,"dealer_delta":-102525.0,"call_oi":5242,"put_oi":0},{"strike":23.0,"call_delta_oi":326.0,"put_delta_oi":0,"dealer_delta":-326.0,"call_oi":12,"put_oi":0},{"strike":24.0,"call_delta_oi":376.0,"put_delta_oi":0,"dealer_delta":-376.0,"call_oi":14,"put_oi":0},{"strike":25.0,"call_delta_oi":172068.0,"put_delta_oi":0,"dealer_delta":-172068.0,"call_oi":7112,"put_oi":0},{"strike":27.0,"call_delta_oi":9335.0,"put_delta_oi":0,"dealer_delta":-9335.0,"call_oi":343,"put_oi":0},{"strike":30.0,"call_delta_oi":27981.0,"put_delta_oi":0,"dealer_delta":-27981.0,"call_oi":1061,"put_oi":0},{"strike":32.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":18679.0,"put_delta_oi":0,"dealer_delta":-18679.0,"call_oi":906,"put_oi":0}],"net_dealer_delta":2157548.0,"total_call_delta":4488594.0,"total_put_delta":-6646142.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.510000228881836,"strikes":[{"strike":3.0,"moneyness":0.3525,"type":"put","iv":2.2246,"delta":-0.0692,"oi":1519},{"strike":5.0,"moneyness":0.5875,"type":"put","iv":0.8686,"delta":-0.08,"oi":1464},{"strike":6.0,"moneyness":0.7051,"type":"put","iv":0.8183,"delta":-0.1477,"oi":207},{"strike":6.0,"moneyness":0.7051,"type":"call","iv":0.7872,"delta":0.8578,"oi":982},{"strike":7.0,"moneyness":0.8226,"type":"put","iv":0.6148,"delta":-0.213,"oi":1211},{"strike":8.0,"moneyness":0.9401,"type":"put","iv":0.5741,"delta":-0.3466,"oi":65918},{"strike":9.0,"moneyness":1.0576,"type":"put","iv":0.5266,"delta":-0.5062,"oi":562},{"strike":9.0,"moneyness":1.0576,"type":"call","iv":0.5716,"delta":0.5035,"oi":5102},{"strike":10.0,"moneyness":1.1751,"type":"put","iv":0.6414,"delta":-0.6044,"oi":867},{"strike":10.0,"moneyness":1.1751,"type":"call","iv":0.5217,"delta":0.3458,"oi":3278},{"strike":11.0,"moneyness":1.2926,"type":"call","iv":0.5009,"delta":0.2174,"oi":5979},{"strike":12.0,"moneyness":1.4101,"type":"put","iv":0.6806,"delta":-0.7676,"oi":23798},{"strike":12.0,"moneyness":1.4101,"type":"call","iv":0.5368,"delta":0.1553,"oi":4036},{"strike":13.0,"moneyness":1.5276,"type":"call","iv":0.5938,"delta":0.1271,"oi":4419},{"strike":15.0,"moneyness":1.7626,"type":"call","iv":0.5795,"delta":0.0507,"oi":13247},{"strike":15.0,"moneyness":1.7626,"type":"put","iv":0.9124,"delta":-0.8147,"oi":1701},{"strike":17.0,"moneyness":1.9976,"type":"call","iv":1.1064,"delta":0.196,"oi":476},{"strike":20.0,"moneyness":2.3502,"type":"call","iv":1.0128,"delta":0.0989,"oi":28055},{"strike":22.0,"moneyness":2.5852,"type":"call","iv":1.3054,"delta":0.1593,"oi":4322},{"strike":25.0,"moneyness":2.9377,"type":"call","iv":1.8028,"delta":0.2656,"oi":4721},{"strike":27.0,"moneyness":3.1727,"type":"call","iv":1.8736,"delta":0.2603,"oi":322},{"strike":30.0,"moneyness":3.5253,"type":"call","iv":1.968,"delta":0.2538,"oi":833},{"strike":35.0,"moneyness":4.1128,"type":"call","iv":2.1014,"delta":0.2454,"oi":348}]},{"expiration":"01/19/2029","underlying_price":8.510000228881836,"strikes":[{"strike":5.0,"moneyness":0.5875,"type":"call","iv":1.0481,"delta":0.8831,"oi":175},{"strike":5.0,"moneyness":0.5875,"type":"put","iv":1.29,"delta":-0.0968,"oi":132},{"strike":7.0,"moneyness":0.8226,"type":"put","iv":0.4762,"delta":-0.2216,"oi":4820}]},{"expiration":"01/21/2028","underlying_price":8.510000228881836,"strikes":[{"strike":3.0,"moneyness":0.3525,"type":"put","iv":1.7346,"delta":-0.0613,"oi":363},{"strike":5.0,"moneyness":0.5875,"type":"call","iv":0.582,"delta":0.8881,"oi":5044},{"strike":5.0,"moneyness":0.5875,"type":"put","iv":0.6993,"delta":-0.1282,"oi":2081},{"strike":8.0,"moneyness":0.9401,"type":"call","iv":0.7179,"delta":0.7097,"oi":199},{"strike":8.0,"moneyness":0.9401,"type":"put","iv":0.7452,"delta":-0.2868,"oi":154},{"strike":10.0,"moneyness":1.1751,"type":"call","iv":0.5716,"delta":0.5649,"oi":2248},{"strike":10.0,"moneyness":1.1751,"type":"put","iv":0.558,"delta":-0.4397,"oi":496},{"strike":13.0,"moneyness":1.5276,"type":"call","iv":0.9601,"delta":0.5836,"oi":2191},{"strike":13.0,"moneyness":1.5276,"type":"put","iv":0.572,"delta":-0.5942,"oi":5294},{"strike":15.0,"moneyness":1.7626,"type":"call","iv":0.5176,"delta":0.284,"oi":369},{"strike":15.0,"moneyness":1.7626,"type":"put","iv":0.5568,"delta":-0.6871,"oi":414},{"strike":17.0,"moneyness":1.9976,"type":"call","iv":0.4975,"delta":0.201,"oi":4734},{"strike":17.0,"moneyness":1.9976,"type":"put","iv":0.6853,"delta":-0.664,"oi":406},{"strike":20.0,"moneyness":2.3502,"type":"call","iv":0.6088,"delta":0.2108,"oi":2621},{"strike":25.0,"moneyness":2.9377,"type":"call","iv":1.1763,"delta":0.4638,"oi":190},{"strike":35.0,"moneyness":4.1128,"type":"call","iv":0.6812,"delta":0.0869,"oi":340}]},{"expiration":"03/19/2027","underlying_price":8.510000228881836,"strikes":[{"strike":3.0,"moneyness":0.3525,"type":"put","iv":2.1809,"delta":-0.0725,"oi":819},{"strike":4.0,"moneyness":0.47,"type":"put","iv":0.8368,"delta":-0.0493,"oi":238},{"strike":5.0,"moneyness":0.5875,"type":"put","iv":0.6624,"delta":-0.0729,"oi":351},{"strike":6.0,"moneyness":0.7051,"type":"put","iv":0.6159,"delta":-0.137,"oi":583},{"strike":7.0,"moneyness":0.8226,"type":"put","iv":0.5829,"delta":-0.2291,"oi":3111},{"strike":8.0,"moneyness":0.9401,"type":"put","iv":0.5485,"delta":-0.3429,"oi":1735},{"strike":9.0,"moneyness":1.0576,"type":"put","iv":0.5528,"delta":-0.4644,"oi":275},{"strike":9.0,"moneyness":1.0576,"type":"call","iv":0.6148,"delta":0.5478,"oi":1467},{"strike":10.0,"moneyness":1.1751,"type":"call","iv":0.5395,"delta":0.4182,"oi":2882},{"strike":11.0,"moneyness":1.2926,"type":"call","iv":0.533,"delta":0.3165,"oi":4741},{"strike":12.0,"moneyness":1.4101,"type":"call","iv":0.5556,"delta":0.2499,"oi":3341},{"strike":13.0,"moneyness":1.5276,"type":"call","iv":0.5693,"delta":0.1956,"oi":2190},{"strike":14.0,"moneyness":1.6451,"type":"call","iv":0.5607,"delta":0.1419,"oi":2307},{"strike":16.0,"moneyness":1.8801,"type":"call","iv":0.8344,"delta":0.2113,"oi":109}]},{"expiration":"10/02/2026","underlying_price":8.510000228881836,"strikes":[{"strike":8.5,"moneyness":0.9988,"type":"call","iv":0.5769,"delta":0.5822,"oi":517}]},{"expiration":"10/09/2026","underlying_price":8.510000228881836,"strikes":[{"strike":8.5,"moneyness":0.9988,"type":"put","iv":0.5932,"delta":-0.475,"oi":101},{"strike":8.5,"moneyness":0.9988,"type":"call","iv":0.4989,"delta":0.5244,"oi":124},{"strike":9.0,"moneyness":1.0576,"type":"call","iv":0.6198,"delta":0.2559,"oi":134}]},{"expiration":"10/16/2026","underlying_price":8.510000228881836,"strikes":[{"strike":7.5,"moneyness":0.8813,"type":"put","iv":0.5724,"delta":-0.108,"oi":954},{"strike":8.0,"moneyness":0.9401,"type":"put","iv":0.6131,"delta":-0.2726,"oi":1139},{"strike":8.0,"moneyness":0.9401,"type":"call","iv":0.5712,"delta":0.7393,"oi":113},{"strike":8.5,"moneyness":0.9988,"type":"put","iv":0.4867,"delta":-0.47,"oi":119},{"strike":9.0,"moneyness":1.0576,"type":"put","iv":0.6793,"delta":-0.6409,"oi":1437},{"strike":9.0,"moneyness":1.0576,"type":"call","iv":0.5973,"delta":0.3348,"oi":5444},{"strike":10.0,"moneyness":1.1751,"type":"put","iv":0.9649,"delta":-0.7843,"oi":5027},{"strike":10.0,"moneyness":1.1751,"type":"call","iv":0.6463,"delta":0.1058,"oi":1629},{"strike":11.0,"moneyness":1.2926,"type":"call","iv":2.5668,"delta":0.388,"oi":929},{"strike":12.0,"moneyness":1.4101,"type":"call","iv":2.5143,"delta":0.3143,"oi":271}]},{"expiration":"10/23/2026","underlying_price":8.510000228881836,"strikes":[{"strike":8.0,"moneyness":0.9401,"type":"put","iv":0.5716,"delta":-0.2925,"oi":175}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6611,"put_delta":-0.3459,"call_gamma":0.22162,"put_gamma":0.203234,"call_theta":-8.278,"put_theta":-9.1668,"call_vega":0.0003,"put_vega":0.0003,"call_oi":65,"put_oi":79},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5822,"put_delta":-0.4806,"call_gamma":7.953267,"put_gamma":1.025118,"call_theta":-0.2632,"put_theta":-2.1213,"call_vega":0.0003,"put_vega":0.0003,"call_oi":517,"put_oi":327},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0.126,"put_delta":-0.6102,"call_gamma":0.508141,"put_gamma":0.288335,"call_theta":-1.1549,"put_theta":-6.991,"call_vega":0.0002,"put_vega":0.0003,"call_oi":382,"put_oi":69},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4539,"put_delta":0,"call_gamma":0.126765,"put_gamma":0,"call_theta":-16.9696,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.371,"put_delta":-0.9996,"call_gamma":0.135644,"put_gamma":0.003598,"call_theta":-14.4232,"put_theta":-0.007,"call_vega":0.0003,"put_vega":0.0,"call_oi":222,"put_oi":83},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5244,"put_delta":-0.475,"call_gamma":0.731453,"put_gamma":0.615207,"call_theta":-0.0186,"put_theta":-0.021,"call_vega":0.0043,"put_vega":0.0043,"call_oi":124,"put_oi":101},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2559,"put_delta":0,"call_gamma":0.475749,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.108,"call_gamma":0,"put_gamma":0.201789,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":954},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7393,"put_delta":-0.2726,"call_gamma":0.354066,"put_gamma":0.337402,"call_theta":-0.0121,"put_theta":-0.0123,"call_vega":0.0052,"put_vega":0.0053,"call_oi":113,"put_oi":1139},{"strike":8.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.47,"call_gamma":0,"put_gamma":0.50896,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":119},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3348,"put_delta":-0.6409,"call_gamma":0.379646,"put_gamma":0.342634,"call_theta":-0.0137,"put_theta":-0.015,"call_vega":0.0058,"put_vega":0.006,"call_oi":5444,"put_oi":1437},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7657,"call_gamma":0,"put_gamma":0.263459,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":76},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1058,"put_delta":-0.7843,"call_gamma":0.176096,"put_gamma":0.188929,"call_theta":-0.0074,"put_theta":-0.0165,"call_vega":0.0029,"put_vega":0.0047,"call_oi":1629,"put_oi":5027},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.388,"put_delta":0,"call_gamma":0.092936,"put_gamma":0,"call_theta":-0.061,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":929,"put_oi":0},{"strike":8.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2925,"call_gamma":0,"put_gamma":0.301809,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":175},{"strike":8.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3323,"call_gamma":0,"put_gamma":0.221664,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":2017},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0.606,"put_delta":0,"call_gamma":0.050678,"put_gamma":0,"call_theta":-0.0544,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":2020,"put_oi":0},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9873,"put_delta":0,"call_gamma":0.023398,"put_gamma":0,"call_theta":-0.0012,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":310,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8425,"put_delta":-0.1668,"call_gamma":0.12565,"put_gamma":0.124059,"call_theta":-0.0054,"put_theta":-0.0051,"call_vega":0.0074,"put_vega":0.0077,"call_oi":125,"put_oi":70},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3468,"call_gamma":0,"put_gamma":0.17266,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":342},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2708,"put_delta":-0.7022,"call_gamma":0.179557,"put_gamma":0.170044,"call_theta":-0.0066,"put_theta":-0.0065,"call_vega":0.0102,"put_vega":0.0107,"call_oi":521,"put_oi":53},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1453,"put_delta":0,"call_gamma":0.124416,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":352,"put_oi":0},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9563,"put_delta":-0.1007,"call_gamma":0.048467,"put_gamma":0.064624,"call_theta":-0.0018,"put_theta":-0.003,"call_vega":0.0036,"put_vega":0.0068,"call_oi":67,"put_oi":223},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2147,"call_gamma":0,"put_gamma":0.10546,"call_theta":0,"put_theta":-0.0051,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":5424},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3445,"call_gamma":0,"put_gamma":0.164603,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":425},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4882,"put_delta":-0.5099,"call_gamma":0.167996,"put_gamma":0.165518,"call_theta":-0.0066,"put_theta":-0.0057,"call_vega":0.0155,"put_vega":0.0155,"call_oi":156,"put_oi":2083},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3365,"put_delta":-0.6497,"call_gamma":0.157071,"put_gamma":0.150964,"call_theta":-0.0059,"put_theta":-0.0051,"call_vega":0.0142,"put_vega":0.0144,"call_oi":5153,"put_oi":5488},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1916,"put_delta":-0.715,"call_gamma":0.128876,"put_gamma":0.118537,"call_theta":-0.004,"put_theta":-0.0054,"call_vega":0.0106,"put_vega":0.0132,"call_oi":392,"put_oi":456}],"strikes":[6.0,7.0,7.5,8.0,8.5,9.0,9.5,10.0,11.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.66,"put_25d_iv":59.32,"call_25d_iv":61.98,"put_25d_strike":8.5,"call_25d_strike":9.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-190.12,"put_25d_iv":61.31,"call_25d_iv":251.43,"put_25d_strike":8.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.52,"put_25d_iv":65.28,"call_25d_iv":59.76,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-21.21,"put_25d_iv":71.28,"call_25d_iv":92.49,"put_25d_strike":7.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-135.32,"put_25d_iv":61.48,"call_25d_iv":196.8,"put_25d_strike":7.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.73,"put_25d_iv":58.29,"call_25d_iv":55.56,"put_25d_strike":7.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-17.37,"put_25d_iv":43.29,"call_25d_iv":60.66,"put_25d_strike":8.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":22.76,"put_25d_iv":74.52,"call_25d_iv":51.76,"put_25d_strike":8.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-57.19,"put_25d_iv":47.62,"call_25d_iv":104.81,"put_25d_strike":7.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":860,"put_oi":0},{"strike":2.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":1242,"put_oi":0},{"strike":3.0,"call_vanna":-15.0,"put_vanna":351.0,"net_vanna":336.0,"call_oi":954,"put_oi":4583},{"strike":4.0,"call_vanna":-0.0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":282,"put_oi":953},{"strike":5.0,"call_vanna":-902.0,"put_vanna":669.0,"net_vanna":-233.0,"call_oi":5360,"put_oi":5071},{"strike":5.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":57,"put_oi":0},{"strike":6.0,"call_vanna":-91.0,"put_vanna":95.0,"net_vanna":5.0,"call_oi":1359,"put_oi":1013},{"strike":7.0,"call_vanna":-7.0,"put_vanna":2080.0,"net_vanna":2072.0,"call_oi":125,"put_oi":14636},{"strike":7.5,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":954},{"strike":8.0,"call_vanna":-78.0,"put_vanna":4456.0,"net_vanna":4378.0,"call_oi":694,"put_oi":73173},{"strike":8.5,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":641,"put_oi":547},{"strike":9.0,"call_vanna":82.0,"put_vanna":-32.0,"net_vanna":50.0,"call_oi":12685,"put_oi":4426},{"strike":9.5,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":106,"put_oi":76},{"strike":10.0,"call_vanna":463.0,"put_vanna":-384.0,"net_vanna":79.0,"call_oi":18726,"put_oi":13357},{"strike":11.0,"call_vanna":1015.0,"put_vanna":-30.0,"net_vanna":985.0,"call_oi":12393,"put_oi":456},{"strike":12.0,"call_vanna":687.0,"put_vanna":-2114.0,"net_vanna":-1427.0,"call_oi":11354,"put_oi":24321},{"strike":13.0,"call_vanna":462.0,"put_vanna":-471.0,"net_vanna":-10.0,"call_oi":8921,"put_oi":5695},{"strike":14.0,"call_vanna":273.0,"put_vanna":-11.0,"net_vanna":262.0,"call_oi":2610,"put_oi":139},{"strike":15.0,"call_vanna":952.0,"put_vanna":-290.0,"net_vanna":662.0,"call_oi":18173,"put_oi":2701},{"strike":16.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":668,"put_oi":0},{"strike":17.0,"call_vanna":1206.0,"put_vanna":-55.0,"net_vanna":1151.0,"call_oi":6728,"put_oi":406},{"strike":18.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":304,"put_oi":0},{"strike":19.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":411,"put_oi":0},{"strike":20.0,"call_vanna":4641.0,"put_vanna":0,"net_vanna":4641.0,"call_oi":42101,"put_oi":0},{"strike":22.0,"call_vanna":482.0,"put_vanna":0,"net_vanna":482.0,"call_oi":5227,"put_oi":0},{"strike":25.0,"call_vanna":777.0,"put_vanna":0,"net_vanna":777.0,"call_oi":7111,"put_oi":0},{"strike":27.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":322,"put_oi":0},{"strike":30.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":1061,"put_oi":0},{"strike":35.0,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":906,"put_oi":0}],"net_vanna":14601.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-28410.0,"put_charm":0,"net_charm":-28410.0,"call_oi":1242,"put_oi":0},{"strike":3.0,"call_charm":-16795.0,"put_charm":0,"net_charm":-16795.0,"call_oi":556,"put_oi":0},{"strike":6.0,"call_charm":-265.0,"put_charm":0,"net_charm":-265.0,"call_oi":310,"put_oi":0},{"strike":7.0,"call_charm":-427.0,"put_charm":44.0,"net_charm":-383.0,"call_oi":125,"put_oi":70},{"strike":7.5,"call_charm":0,"put_charm":1731.0,"net_charm":1731.0,"call_oi":0,"put_oi":954},{"strike":8.0,"call_charm":-2639.0,"put_charm":20777.0,"net_charm":18139.0,"call_oi":113,"put_oi":3673},{"strike":8.5,"call_charm":-6293.0,"put_charm":6918.0,"net_charm":625.0,"call_oi":124,"put_oi":220},{"strike":9.0,"call_charm":-68601.0,"put_charm":35932.0,"net_charm":-32669.0,"call_oi":5578,"put_oi":1437},{"strike":9.5,"call_charm":0,"put_charm":1950.0,"net_charm":1950.0,"call_oi":0,"put_oi":76},{"strike":10.0,"call_charm":-90837.0,"put_charm":169570.0,"net_charm":78733.0,"call_oi":4170,"put_oi":5080},{"strike":11.0,"call_charm":-57526.0,"put_charm":0,"net_charm":-57526.0,"call_oi":1281,"put_oi":0},{"strike":12.0,"call_charm":-12290.0,"put_charm":0,"net_charm":-12290.0,"call_oi":271,"put_oi":0}],"net_charm":-47159.0,"weekend_delta_shift":-141478.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":219950.0,"put_delta":-31877.0,"net_delta":188073.0,"call_oi":3004,"put_oi":575,"total_oi":3579,"total_volume":525,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":10677.0,"put_delta":-7480.0,"net_delta":3198.0,"call_oi":275,"put_oi":192,"total_oi":467,"total_volume":78,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":253465.0,"put_delta":-539631.0,"net_delta":-286167.0,"call_oi":8420,"put_oi":8826,"total_oi":17246,"total_volume":33,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":81874.0,"put_delta":-6999.0,"net_delta":74875.0,"call_oi":910,"put_oi":204,"total_oi":1114,"total_volume":31,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":226055.0,"put_delta":-69137.0,"net_delta":156918.0,"call_oi":3132,"put_oi":2069,"total_oi":5201,"total_volume":10,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":2528.0,"put_delta":-4604.0,"net_delta":-2076.0,"call_oi":30,"put_oi":68,"total_oi":98,"total_volume":26,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":62786.0,"put_delta":-18785.0,"net_delta":44001.0,"call_oi":1366,"put_oi":518,"total_oi":1884,"total_volume":42,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":309886.0,"put_delta":-690874.0,"net_delta":-380988.0,"call_oi":11493,"put_oi":16737,"total_oi":28230,"total_volume":264,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1299775.0,"put_delta":-4393302.0,"net_delta":-3093527.0,"call_oi":76410,"put_oi":97401,"total_oi":173811,"total_volume":910,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":516698.0,"put_delta":-169246.0,"net_delta":347452.0,"call_oi":17127,"put_oi":7226,"total_oi":24353,"total_volume":447,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":590354.0,"put_delta":-181003.0,"net_delta":409351.0,"call_oi":21723,"put_oi":5163,"total_oi":26886,"total_volume":0,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":895245.0,"put_delta":-425088.0,"net_delta":470158.0,"call_oi":18051,"put_oi":9208,"total_oi":27259,"total_volume":242,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":19301.0,"put_delta":-108115.0,"net_delta":-88815.0,"call_oi":233,"put_oi":4953,"total_oi":5186,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":8.5,"straddle_price":0.48,"straddle_pct":5.58,"implied_move":5.58,"avg_iv":54.6},{"expiration":"10/16/2026","dte":14,"strike":8.5,"straddle_price":0.6,"straddle_pct":7.05,"implied_move":7.05,"avg_iv":46.9}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":72,"put_volume":0,"total_volume":72,"call_oi":874,"put_oi":2,"total_oi":876,"bias":"bullish"},{"strike":2.0,"call_volume":110,"put_volume":0,"total_volume":110,"call_oi":2787,"put_oi":2,"total_oi":2789,"bias":"bullish"},{"strike":3.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":1680,"put_oi":8049,"total_oi":9729,"bias":"bullish"},{"strike":4.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":517,"put_oi":966,"total_oi":1483,"bias":"bullish"},{"strike":5.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":5733,"put_oi":5071,"total_oi":10804,"bias":"bullish"},{"strike":5.5,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"bullish"},{"strike":6.0,"call_volume":33,"put_volume":44,"total_volume":77,"call_oi":1436,"put_oi":1057,"total_oi":2493,"bias":"neutral"},{"strike":6.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":7.0,"call_volume":1,"put_volume":59,"total_volume":60,"call_oi":197,"put_oi":14720,"total_oi":14917,"bias":"bearish"},{"strike":7.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":976,"total_oi":983,"bias":"bullish"},{"strike":8.0,"call_volume":51,"put_volume":80,"total_volume":131,"call_oi":784,"put_oi":73214,"total_oi":73998,"bias":"bearish"},{"strike":8.5,"call_volume":61,"put_volume":32,"total_volume":93,"call_oi":654,"put_oi":547,"total_oi":1201,"bias":"bullish"},{"strike":9.0,"call_volume":1127,"put_volume":0,"total_volume":1127,"call_oi":12800,"put_oi":4544,"total_oi":17344,"bias":"bullish"},{"strike":9.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":125,"put_oi":76,"total_oi":201,"bias":"bullish"},{"strike":10.0,"call_volume":134,"put_volume":6,"total_volume":140,"call_oi":18768,"put_oi":13433,"total_oi":32201,"bias":"bullish"},{"strike":10.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":11.0,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":12437,"put_oi":522,"total_oi":12959,"bias":"bullish"},{"strike":11.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":155,"put_volume":0,"total_volume":155,"call_oi":11375,"put_oi":24373,"total_oi":35748,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":13.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":8921,"put_oi":5739,"total_oi":14660,"bias":"bullish"},{"strike":13.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2610,"put_oi":140,"total_oi":2750,"bias":"neutral"},{"strike":14.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":15.0,"call_volume":161,"put_volume":1,"total_volume":162,"call_oi":18198,"put_oi":2711,"total_oi":20909,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":250,"total_volume":250,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":249,"total_volume":249,"call_oi":718,"put_oi":41,"total_oi":759,"bias":"bearish"},{"strike":16.5,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":6761,"put_oi":419,"total_oi":7180,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":319,"put_oi":1,"total_oi":320,"bias":"bearish"},{"strike":19.0,"call_volume":100,"put_volume":6,"total_volume":106,"call_oi":418,"put_oi":0,"total_oi":418,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":42106,"put_oi":0,"total_oi":42106,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5242,"put_oi":0,"total_oi":5242,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7112,"put_oi":0,"total_oi":7112,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":343,"put_oi":0,"total_oi":343,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1061,"put_oi":0,"total_oi":1061,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":906,"put_oi":0,"total_oi":906,"bias":"neutral"}],"underlying_price":8.510000228881836,"peak_call_strike":9.0,"peak_put_strike":15.5,"total_call_volume":2265,"total_put_volume":786,"volume_pc_ratio":0.347},"iv_contours":{"x":[0.7,0.82,0.88,0.94,1.0,1.06,1.12,1.18,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,270.92,69.75,68.06,54.61,70.92,null,null,null],[124.72,78.99,57.24,59.22,46.88,63.83,64.25,80.56,256.68],[null,null,null,51.25,null,55.03,null,null,137.11],[null,77.4,null,57.89,null,61.62,null,null,null],[null,null,null,null,null,68.31,null,71.33,null],[61.73,63.7,null,69.28,null,63.98,null,62.9,59.46],[59.72,63.3,null,57.42,null,61.59,null,61.52,64.13],[80.28,61.48,null,58.72,null,54.91,null,58.16,56.7],[61.59,61.27,null,57.48,null,58.38,null,55.12,55.62]],"levels":[46.9,69.3,91.7,114.1,136.5,158.9,181.3,203.7,226.1,248.5,270.9],"min_iv":46.9,"max_iv":270.9},"butterfly_spread":[{"expiration":"10/23/2026","dte":21,"atm_strike":9.0,"atm_iv":51.28,"otm_strike":9.0,"otm_iv":51.28,"itm_strike":8.0,"itm_iv":45.34,"iv_butterfly":-5.94,"price_butterfly":0.45,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":9.0,"atm_iv":63.67,"otm_strike":9.0,"otm_iv":63.67,"itm_strike":8.0,"itm_iv":45.0,"iv_butterfly":-18.67,"price_butterfly":0.33,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":9.0,"atm_iv":61.13,"otm_strike":9.0,"otm_iv":61.13,"itm_strike":8.0,"itm_iv":57.23,"iv_butterfly":-3.9,"price_butterfly":0.4,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":9.0,"atm_iv":57.16,"otm_strike":9.0,"otm_iv":57.16,"itm_strike":8.0,"itm_iv":60.02,"iv_butterfly":2.86,"price_butterfly":0.5,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":9.0,"atm_iv":61.48,"otm_strike":9.0,"otm_iv":61.48,"itm_strike":8.0,"itm_iv":60.1,"iv_butterfly":-1.39,"price_butterfly":0.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":115.63},{"date":"2026-09-15","iv":129.3},{"date":"2026-09-16","iv":117.26},{"date":"2026-09-17","iv":109.74},{"date":"2026-09-18","iv":119.7},{"date":"2026-09-21","iv":108.16},{"date":"2026-09-22","iv":148.2},{"date":"2026-09-23","iv":260.6},{"date":"2026-09-24","iv":527.7},{"date":"2026-09-25","iv":525.1},{"date":"2026-09-28","iv":92.8},{"date":"2026-09-29","iv":158.8},{"date":"2026-09-30","iv":240.6},{"date":"2026-10-01","iv":411.9},{"date":"2026-10-02","iv":534.7}]}}