{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TRIN","summary":{"name":"TRIN","price":17.59,"total_oi":17482,"call_oi":7007,"put_oi":10475,"pc_ratio":1.495,"net_gex":44255.93,"avg_iv":112.5,"iv_rank":62.1,"iv_52w_high":137.71,"iv_52w_low":71.2,"gamma_flip":18.37,"max_pain":17.5},"features":{"symbol":"TRIN","price":17.59,"total_oi":17482,"analysis_coverage":0.9444,"avg_iv_pct":112.5,"iv_rank":62.1,"iv_52w_high_pct":137.71,"iv_52w_low_pct":71.2,"front_dte":14,"front_atm_iv_pct":23.3856,"back_atm_iv_pct":22.0253,"term_premium_pp":1.3603,"expected_move_front_pct":4.58,"straddle_front_pct":3.55,"straddle_30d_pct":3.55,"risk_reversal_front_pp":-227.94,"risk_reversal_30d_pp":-227.94,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.495,"put_call_oi_front_ratio":3.131,"put_call_volume_front_ratio":9.6,"option_volume":246,"volume_oi_ratio":0.014072,"net_delta_normalized":0.008864,"dealer_delta_normalized":-0.008853,"gex_per_100k_oi":253151.412882,"vanna_per_100k_oi":960.988445,"charm_per_100k_oi":341671.433474,"weekend_delta_shift_per_100k_oi":1025008.580254,"iv_surface_range_pp":238.1,"gamma_flip_distance_pct":4.434338,"max_pain_distance_pct":-0.511654,"peak_call_distance_pct":-0.511654,"peak_put_distance_pct":-0.511654},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.56,"put_gex":0.0,"net_gex":0.56,"call_oi":7,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":-308.33,"net_gex":-308.33,"call_oi":0,"put_oi":72},{"strike":12.5,"call_gex":0.0,"put_gex":-3749.83,"net_gex":-3749.83,"call_oi":0,"put_oi":598},{"strike":15.0,"call_gex":46.62,"put_gex":-62195.21,"net_gex":-62148.59,"call_oi":15,"put_oi":3712},{"strike":17.5,"call_gex":719200.72,"put_gex":-678033.56,"net_gex":41167.17,"call_oi":4889,"put_oi":5658},{"strike":20.0,"call_gex":71897.56,"put_gex":-268.59,"net_gex":71628.96,"call_oi":1944,"put_oi":11},{"strike":22.5,"call_gex":910.49,"put_gex":0.0,"net_gex":910.49,"call_oi":105,"put_oi":0},{"strike":25.0,"call_gex":242.48,"put_gex":0.0,"net_gex":242.48,"call_oi":43,"put_oi":0},{"strike":30.0,"call_gex":2.9,"put_gex":-10.21,"net_gex":-7.31,"call_oi":1,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":-3479.67,"net_gex":-3479.67,"call_oi":0,"put_oi":423}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":151757.5,"total_value":151757.5},{"strike":5.0,"call_value":17.5,"put_value":125570.0,"total_value":125587.5},{"strike":10.0,"call_value":67.5,"put_value":73195.0,"total_value":73262.5},{"strike":12.5,"call_value":92.5,"put_value":47187.5,"total_value":47280.0},{"strike":15.0,"call_value":117.5,"put_value":22675.0,"total_value":22792.5},{"strike":17.5,"call_value":180.0,"put_value":7442.5,"total_value":7622.5},{"strike":20.0,"call_value":12465.0,"put_value":6355.0,"total_value":18820.0},{"strike":22.5,"call_value":29610.0,"put_value":5295.0,"total_value":34905.0},{"strike":25.0,"call_value":47017.5,"put_value":4235.0,"total_value":51252.5},{"strike":30.0,"call_value":82047.5,"put_value":2115.0,"total_value":84162.5},{"strike":35.0,"call_value":117082.5,"put_value":0,"total_value":117082.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":192.4,"strike":14.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":343.2,"strike":6.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":38.5,"strike":13.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.4,"strike":17.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":22.0,"strike":17.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.3,"strike":17.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":153.3,"strike":20.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":205.9,"strike":27.08}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":7195},{"expiration":"11/20/2026","dte":49,"iv":0.4489,"contract_count":2,"total_oi":78},{"expiration":"01/15/2027","dte":105,"iv":0.1401,"contract_count":2,"total_oi":3066},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":208}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.58,"expected_move_2std":9.17,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.07,"expected_move_2std":16.14,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.4,"expected_move_2std":22.8,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":15.32,"expected_move_2std":30.63,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2649,"put_oi":8295,"total_oi":10944,"pc_ratio":3.131,"pc_ratio_volume":9.6,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":30,"put_oi":50,"total_oi":80,"pc_ratio":1.667,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":3549,"put_oi":1936,"total_oi":5485,"pc_ratio":0.546,"pc_ratio_volume":0.05,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":779,"put_oi":194,"total_oi":973,"pc_ratio":0.249,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-833.0,"dealer_delta":833.0,"call_oi":0,"put_oi":72},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-12013.0,"dealer_delta":12013.0,"call_oi":0,"put_oi":598},{"strike":15.0,"call_delta_oi":163.0,"put_delta_oi":-20412.0,"dealer_delta":20249.0,"call_oi":2,"put_oi":3712},{"strike":17.5,"call_delta_oi":293685.0,"put_delta_oi":-246441.0,"dealer_delta":-47244.0,"call_oi":4889,"put_oi":5658},{"strike":20.0,"call_delta_oi":28569.0,"put_delta_oi":-930.0,"dealer_delta":-27639.0,"call_oi":1944,"put_oi":11},{"strike":22.5,"call_delta_oi":6146.0,"put_delta_oi":0,"dealer_delta":-6146.0,"call_oi":105,"put_oi":0},{"strike":25.0,"call_delta_oi":1836.0,"put_delta_oi":0,"dealer_delta":-1836.0,"call_oi":43,"put_oi":0},{"strike":30.0,"call_delta_oi":75.0,"put_delta_oi":-80.0,"dealer_delta":5.0,"call_oi":1,"put_oi":1},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-34387.0,"dealer_delta":34387.0,"call_oi":0,"put_oi":423}],"net_dealer_delta":-15477.0,"total_call_delta":330573.0,"total_put_delta":-315096.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.59000015258789,"strikes":[{"strike":15.0,"moneyness":0.8528,"type":"put","iv":0.3063,"delta":-0.1292,"oi":648},{"strike":17.5,"moneyness":0.9949,"type":"put","iv":0.3084,"delta":-0.4258,"oi":855},{"strike":17.5,"moneyness":0.9949,"type":"call","iv":0.1167,"delta":0.6209,"oi":2211},{"strike":20.0,"moneyness":1.137,"type":"call","iv":0.1671,"delta":0.1039,"oi":1233},{"strike":35.0,"moneyness":1.9898,"type":"put","iv":1.0763,"delta":-0.8131,"oi":422}]},{"expiration":"04/16/2027","underlying_price":17.59000015258789,"strikes":[{"strike":17.5,"moneyness":0.9949,"type":"call","iv":0.065,"delta":0.729,"oi":114},{"strike":20.0,"moneyness":1.137,"type":"call","iv":0.1555,"delta":0.1912,"oi":639}]},{"expiration":"10/16/2026","underlying_price":17.59000015258789,"strikes":[{"strike":15.0,"moneyness":0.8528,"type":"put","iv":0.4902,"delta":-0.0372,"oi":3021},{"strike":17.5,"moneyness":0.9949,"type":"put","iv":0.2691,"delta":-0.4379,"oi":4660},{"strike":17.5,"moneyness":0.9949,"type":"call","iv":0.199,"delta":0.5776,"oi":2535}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2035,"call_gamma":0,"put_gamma":0.020185,"call_theta":0,"put_theta":-0.1518,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":565},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0372,"call_gamma":0,"put_gamma":0.049903,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":3021},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5776,"put_delta":-0.4379,"call_gamma":0.592428,"put_gamma":0.441124,"call_theta":-0.0111,"put_theta":-0.0126,"call_vega":0.013,"put_vega":0.0131,"call_oi":2535,"put_oi":4660},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4907,"put_delta":0,"call_gamma":0.047143,"put_gamma":0,"call_theta":-0.1305,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":72,"put_oi":0}],"strikes":[12.5,15.0,17.5,20.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-227.94,"put_25d_iv":26.91,"call_25d_iv":254.85,"put_25d_strike":17.5,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":13.92,"put_25d_iv":30.63,"call_25d_iv":16.71,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":19.76,"put_25d_iv":35.31,"call_25d_iv":15.55,"put_25d_strike":17.5,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":565},{"strike":15.0,"call_vanna":0,"put_vanna":97.0,"net_vanna":97.0,"call_oi":0,"put_oi":3669},{"strike":17.5,"call_vanna":-150.0,"put_vanna":75.0,"net_vanna":-76.0,"call_oi":4860,"put_oi":5609},{"strike":20.0,"call_vanna":173.0,"put_vanna":0,"net_vanna":173.0,"call_oi":1944,"put_oi":0},{"strike":22.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":67,"put_oi":0},{"strike":35.0,"call_vanna":0,"put_vanna":-38.0,"net_vanna":-38.0,"call_oi":0,"put_oi":422}],"net_vanna":168.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":45520.0,"net_charm":45520.0,"call_oi":0,"put_oi":565},{"strike":15.0,"call_charm":0,"put_charm":1466.0,"net_charm":1466.0,"call_oi":0,"put_oi":3021},{"strike":17.5,"call_charm":-42331.0,"put_charm":67095.0,"net_charm":24764.0,"call_oi":2535,"put_oi":4660},{"strike":20.0,"call_charm":-12019.0,"put_charm":0,"net_charm":-12019.0,"call_oi":72,"put_oi":0}],"net_charm":59731.0,"weekend_delta_shift":179192.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":151108.0,"put_delta":-228162.0,"net_delta":-77054.0,"call_oi":2647,"put_oi":8295,"total_oi":10942,"total_volume":212,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1768.0,"put_delta":-2147.0,"net_delta":-379.0,"call_oi":30,"put_oi":50,"total_oi":80,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":157082.0,"put_delta":-79233.0,"net_delta":77849.0,"call_oi":3535,"put_oi":1936,"total_oi":5471,"total_volume":21,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":20614.0,"put_delta":-5553.0,"net_delta":15060.0,"call_oi":773,"put_oi":194,"total_oi":967,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.5,"straddle_price":0.62,"straddle_pct":3.55,"implied_move":3.55,"avg_iv":23.4},{"expiration":"11/20/2026","dte":49,"strike":17.5,"straddle_price":1.12,"straddle_pct":6.4,"implied_move":6.4,"avg_iv":22.0},{"expiration":"01/15/2027","dte":105,"strike":17.5,"straddle_price":1.6,"straddle_pct":9.1,"implied_move":9.1,"avg_iv":21.3},{"expiration":"04/16/2027","dte":196,"strike":17.5,"straddle_price":2.17,"straddle_pct":12.36,"implied_move":12.36,"avg_iv":20.9}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":72,"total_oi":72,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":598,"total_oi":598,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":3712,"total_oi":3727,"bias":"bearish"},{"strike":17.5,"call_volume":40,"put_volume":192,"total_volume":232,"call_oi":4889,"put_oi":5658,"total_oi":10547,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1944,"put_oi":11,"total_oi":1955,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":25.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":423,"total_oi":423,"bias":"neutral"}],"underlying_price":17.59000015258789,"peak_call_strike":17.5,"peak_put_strike":17.5,"total_call_volume":53,"total_put_volume":193,"volume_pc_ratio":3.642},"iv_contours":{"x":[0.85,0.99,1.14,1.28],"y":[14,49,105],"z":[[49.02,23.41,254.85,164.3],[null,22.02,null,null],[30.63,21.25,16.71,null]],"levels":[16.7,40.5,64.3,88.2,112.0,135.8,159.6,183.4,207.2,231.0,254.8],"min_iv":16.7,"max_iv":254.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":82.48},{"date":"2026-09-15","iv":99.34},{"date":"2026-09-16","iv":137.71},{"date":"2026-09-17","iv":108.62},{"date":"2026-09-18","iv":86.35},{"date":"2026-09-21","iv":79.83},{"date":"2026-09-22","iv":81.2},{"date":"2026-09-23","iv":81.1},{"date":"2026-09-24","iv":87.9},{"date":"2026-09-25","iv":122.1},{"date":"2026-09-28","iv":106.9},{"date":"2026-09-29","iv":71.2},{"date":"2026-09-30","iv":120.8},{"date":"2026-10-01","iv":112.7},{"date":"2026-10-02","iv":112.5}]}}