{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TRI","summary":{"name":"TRI","price":97.62,"total_oi":8390,"call_oi":4971,"put_oi":3419,"pc_ratio":0.688,"net_gex":477283.7,"avg_iv":58.3,"iv_rank":14.0,"iv_52w_high":84.01,"iv_52w_low":54.1,"gamma_flip":101.24,"max_pain":100.0},"features":{"symbol":"TRI","price":97.62,"total_oi":8390,"analysis_coverage":1.0,"avg_iv_pct":58.3,"iv_rank":14.0,"iv_52w_high_pct":84.01,"iv_52w_low_pct":54.1,"front_dte":14,"front_atm_iv_pct":47.0775,"back_atm_iv_pct":50.9557,"term_premium_pp":-3.8782,"expected_move_front_pct":9.22,"straddle_front_pct":6.63,"straddle_30d_pct":6.63,"risk_reversal_front_pp":-3.85,"risk_reversal_30d_pp":-3.85,"butterfly_front_pp":-0.82,"butterfly_30d_pp":-0.82,"put_call_oi_ratio":0.688,"put_call_oi_front_ratio":1.657,"put_call_volume_front_ratio":0.905,"option_volume":1649,"volume_oi_ratio":0.196544,"net_delta_normalized":0.14656,"dealer_delta_normalized":-0.145249,"gex_per_100k_oi":5688721.096544,"vanna_per_100k_oi":2002.38379,"charm_per_100k_oi":-698009.535161,"weekend_delta_shift_per_100k_oi":-2094028.605483,"iv_surface_range_pp":72.9,"gamma_flip_distance_pct":3.708257,"max_pain_distance_pct":2.438025,"peak_call_distance_pct":12.681827,"peak_put_distance_pct":-7.805778},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-38.71,"net_gex":-38.71,"call_oi":0,"put_oi":3},{"strike":45.0,"call_gex":0.0,"put_gex":-373.25,"net_gex":-373.25,"call_oi":0,"put_oi":23},{"strike":50.0,"call_gex":3.71,"put_gex":-324.55,"net_gex":-320.84,"call_oi":2,"put_oi":19},{"strike":55.0,"call_gex":15.89,"put_gex":-1034.85,"net_gex":-1018.96,"call_oi":5,"put_oi":45},{"strike":60.0,"call_gex":1.68,"put_gex":-23580.05,"net_gex":-23578.37,"call_oi":2,"put_oi":841},{"strike":65.0,"call_gex":0.0,"put_gex":-1096.2,"net_gex":-1096.2,"call_oi":10,"put_oi":28},{"strike":70.0,"call_gex":534.69,"put_gex":-7776.55,"net_gex":-7241.86,"call_oi":15,"put_oi":152},{"strike":75.0,"call_gex":4562.32,"put_gex":-32169.58,"net_gex":-27607.26,"call_oi":110,"put_oi":467},{"strike":80.0,"call_gex":11080.46,"put_gex":-30047.56,"net_gex":-18967.1,"call_oi":113,"put_oi":300},{"strike":85.0,"call_gex":6149.22,"put_gex":-55868.34,"net_gex":-49719.11,"call_oi":60,"put_oi":397},{"strike":90.0,"call_gex":50571.65,"put_gex":-57807.29,"net_gex":-7235.65,"call_oi":206,"put_oi":275},{"strike":95.0,"call_gex":30146.38,"put_gex":-70501.19,"net_gex":-40354.81,"call_oi":115,"put_oi":229},{"strike":100.0,"call_gex":104221.4,"put_gex":-14813.06,"net_gex":89408.34,"call_oi":481,"put_oi":60},{"strike":105.0,"call_gex":469246.88,"put_gex":-112814.81,"net_gex":356432.08,"call_oi":2215,"put_oi":560},{"strike":110.0,"call_gex":97949.15,"put_gex":-1033.16,"net_gex":96915.99,"call_oi":576,"put_oi":7},{"strike":115.0,"call_gex":45577.9,"put_gex":-1324.29,"net_gex":44253.62,"call_oi":389,"put_oi":10},{"strike":120.0,"call_gex":37520.97,"put_gex":0.0,"net_gex":37520.97,"call_oi":289,"put_oi":0},{"strike":125.0,"call_gex":15964.88,"put_gex":0.0,"net_gex":15964.88,"call_oi":151,"put_oi":0},{"strike":130.0,"call_gex":4831.54,"put_gex":0.0,"net_gex":4831.54,"call_oi":56,"put_oi":0},{"strike":135.0,"call_gex":1115.46,"put_gex":-165.91,"net_gex":949.55,"call_oi":15,"put_oi":2},{"strike":140.0,"call_gex":1254.38,"put_gex":0.0,"net_gex":1254.38,"call_oi":21,"put_oi":0},{"strike":145.0,"call_gex":651.9,"put_gex":0.0,"net_gex":651.9,"call_oi":10,"put_oi":0},{"strike":150.0,"call_gex":1690.84,"put_gex":0.0,"net_gex":1690.84,"call_oi":29,"put_oi":0},{"strike":155.0,"call_gex":3508.75,"put_gex":0.0,"net_gex":3508.75,"call_oi":67,"put_oi":0},{"strike":160.0,"call_gex":1506.06,"put_gex":-53.06,"net_gex":1452.99,"call_oi":34,"put_oi":1}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":137165.0,"total_value":137165.0},{"strike":45.0,"call_value":0.0,"put_value":120085.0,"total_value":120085.0},{"strike":50.0,"call_value":0.0,"put_value":103120.0,"total_value":103120.0},{"strike":55.0,"call_value":10.0,"put_value":86250.0,"total_value":86260.0},{"strike":60.0,"call_value":45.0,"put_value":69605.0,"total_value":69650.0},{"strike":65.0,"call_value":90.0,"put_value":57165.0,"total_value":57255.0},{"strike":70.0,"call_value":185.0,"put_value":44865.0,"total_value":45050.0},{"strike":75.0,"call_value":355.0,"put_value":33325.0,"total_value":33680.0},{"strike":80.0,"call_value":1075.0,"put_value":24120.0,"total_value":25195.0},{"strike":85.0,"call_value":2360.0,"put_value":16415.0,"total_value":18775.0},{"strike":90.0,"call_value":3945.0,"put_value":10695.0,"total_value":14640.0},{"strike":95.0,"call_value":6560.0,"put_value":6350.0,"total_value":12910.0},{"strike":100.0,"call_value":9750.0,"put_value":3150.0,"total_value":12900.0},{"strike":105.0,"call_value":15345.0,"put_value":250.0,"total_value":15595.0},{"strike":110.0,"call_value":32015.0,"put_value":150.0,"total_value":32165.0},{"strike":115.0,"call_value":51565.0,"put_value":85.0,"total_value":51650.0},{"strike":120.0,"call_value":73060.0,"put_value":70.0,"total_value":73130.0},{"strike":125.0,"call_value":96000.0,"put_value":55.0,"total_value":96055.0},{"strike":130.0,"call_value":119695.0,"put_value":40.0,"total_value":119735.0},{"strike":135.0,"call_value":143670.0,"put_value":25.0,"total_value":143695.0},{"strike":140.0,"call_value":167720.0,"put_value":20.0,"total_value":167740.0},{"strike":145.0,"call_value":191875.0,"put_value":15.0,"total_value":191890.0},{"strike":150.0,"call_value":216080.0,"put_value":10.0,"total_value":216090.0},{"strike":155.0,"call_value":240430.0,"put_value":5.0,"total_value":240435.0},{"strike":160.0,"call_value":265115.0,"put_value":0,"total_value":265115.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":138.1,"strike":65.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":63.1,"strike":75.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.4,"strike":65.65},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.6,"strike":90.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":53.5,"strike":90.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.1,"strike":90.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.3,"strike":95.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.5,"strike":95.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.7,"strike":95.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.9,"strike":100.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":51.4,"strike":100.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.1,"strike":100.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.5,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":50.2,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.3,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":93.1,"strike":126.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":53.2,"strike":126.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.1,"strike":134.23}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.354,"contract_count":8,"total_oi":827},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":2475},{"expiration":"12/18/2026","dte":77,"iv":0.1505,"contract_count":8,"total_oi":423},{"expiration":"01/15/2027","dte":105,"iv":0.0109,"contract_count":8,"total_oi":182},{"expiration":"02/19/2027","dte":140,"iv":0.0125,"contract_count":3,"total_oi":3},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":9},{"expiration":"09/17/2027","dte":350,"iv":0.0683,"contract_count":3,"total_oi":222}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.22,"expected_move_2std":18.45,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.67,"expected_move_2std":37.35,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.51,"expected_move_2std":43.03,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.69,"expected_move_2std":49.38,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.62,"expected_move_2std":55.24,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":33.81,"expected_move_2std":67.63,"contract_count":1},{"expiration":"09/17/2027","dte":350,"expected_move_1std":43.92,"expected_move_2std":87.85,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":858,"put_oi":1422,"total_oi":2280,"pc_ratio":1.657,"pc_ratio_volume":0.905,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2122,"put_oi":695,"total_oi":2817,"pc_ratio":0.328,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":722,"put_oi":825,"total_oi":1547,"pc_ratio":1.143,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":806,"put_oi":404,"total_oi":1210,"pc_ratio":0.501,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":7,"put_oi":16,"total_oi":23,"pc_ratio":2.286,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":22,"put_oi":47,"total_oi":69,"pc_ratio":2.136,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":434,"put_oi":10,"total_oi":444,"pc_ratio":0.023,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":3},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-105.0,"dealer_delta":105.0,"call_oi":0,"put_oi":23},{"strike":50.0,"call_delta_oi":100.0,"put_delta_oi":-66.0,"dealer_delta":-34.0,"call_oi":1,"put_oi":19},{"strike":55.0,"call_delta_oi":98.0,"put_delta_oi":-197.0,"dealer_delta":99.0,"call_oi":1,"put_oi":45},{"strike":60.0,"call_delta_oi":200.0,"put_delta_oi":-3585.0,"dealer_delta":3385.0,"call_oi":2,"put_oi":841},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-172.0,"dealer_delta":172.0,"call_oi":0,"put_oi":28},{"strike":70.0,"call_delta_oi":1139.0,"put_delta_oi":-1162.0,"dealer_delta":22.0,"call_oi":12,"put_oi":152},{"strike":75.0,"call_delta_oi":5955.0,"put_delta_oi":-4954.0,"dealer_delta":-1001.0,"call_oi":65,"put_oi":467},{"strike":80.0,"call_delta_oi":9504.0,"put_delta_oi":-3604.0,"dealer_delta":-5900.0,"call_oi":113,"put_oi":300},{"strike":85.0,"call_delta_oi":3747.0,"put_delta_oi":-4314.0,"dealer_delta":568.0,"call_oi":48,"put_oi":397},{"strike":90.0,"call_delta_oi":16390.0,"put_delta_oi":-6477.0,"dealer_delta":-9913.0,"call_oi":206,"put_oi":275},{"strike":95.0,"call_delta_oi":7143.0,"put_delta_oi":-8621.0,"dealer_delta":1479.0,"call_oi":115,"put_oi":229},{"strike":100.0,"call_delta_oi":25241.0,"put_delta_oi":-3059.0,"dealer_delta":-22182.0,"call_oi":481,"put_oi":60},{"strike":105.0,"call_delta_oi":84562.0,"put_delta_oi":-33832.0,"dealer_delta":-50730.0,"call_oi":2215,"put_oi":560},{"strike":110.0,"call_delta_oi":15291.0,"put_delta_oi":-432.0,"dealer_delta":-14858.0,"call_oi":576,"put_oi":7},{"strike":115.0,"call_delta_oi":14400.0,"put_delta_oi":-817.0,"dealer_delta":-13584.0,"call_oi":389,"put_oi":10},{"strike":120.0,"call_delta_oi":5295.0,"put_delta_oi":0,"dealer_delta":-5295.0,"call_oi":289,"put_oi":0},{"strike":125.0,"call_delta_oi":2219.0,"put_delta_oi":0,"dealer_delta":-2219.0,"call_oi":151,"put_oi":0},{"strike":130.0,"call_delta_oi":680.0,"put_delta_oi":0,"dealer_delta":-680.0,"call_oi":56,"put_oi":0},{"strike":135.0,"call_delta_oi":153.0,"put_delta_oi":-173.0,"dealer_delta":19.0,"call_oi":15,"put_oi":2},{"strike":140.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":21,"put_oi":0},{"strike":145.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":10,"put_oi":0},{"strike":150.0,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":29,"put_oi":0},{"strike":155.0,"call_delta_oi":609.0,"put_delta_oi":0,"dealer_delta":-609.0,"call_oi":67,"put_oi":0},{"strike":160.0,"call_delta_oi":240.0,"put_delta_oi":-89.0,"dealer_delta":-151.0,"call_oi":34,"put_oi":1}],"net_dealer_delta":-121864.0,"total_call_delta":193535.0,"total_put_delta":-71671.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":97.62000274658203,"strikes":[{"strike":75.0,"moneyness":0.7683,"type":"put","iv":0.5463,"delta":-0.1376,"oi":262},{"strike":80.0,"moneyness":0.8195,"type":"call","iv":0.448,"delta":0.842,"oi":110},{"strike":100.0,"moneyness":1.0244,"type":"call","iv":0.4711,"delta":0.5311,"oi":116},{"strike":110.0,"moneyness":1.1268,"type":"call","iv":0.4325,"delta":0.3634,"oi":308},{"strike":115.0,"moneyness":1.178,"type":"call","iv":0.459,"delta":0.3097,"oi":113}]},{"expiration":"09/17/2027","underlying_price":97.62000274658203,"strikes":[{"strike":100.0,"moneyness":1.0244,"type":"call","iv":0.4142,"delta":0.5961,"oi":219},{"strike":115.0,"moneyness":1.178,"type":"call","iv":0.4063,"delta":0.4556,"oi":211}]},{"expiration":"10/16/2026","underlying_price":97.62000274658203,"strikes":[{"strike":60.0,"moneyness":0.6146,"type":"put","iv":1.5926,"delta":-0.038,"oi":465},{"strike":75.0,"moneyness":0.7683,"type":"put","iv":0.9032,"delta":-0.0504,"oi":152},{"strike":85.0,"moneyness":0.8707,"type":"put","iv":0.5633,"delta":-0.0854,"oi":330},{"strike":90.0,"moneyness":0.9219,"type":"put","iv":0.468,"delta":-0.1632,"oi":131},{"strike":90.0,"moneyness":0.9219,"type":"call","iv":0.504,"delta":0.8207,"oi":162},{"strike":95.0,"moneyness":0.9732,"type":"put","iv":0.5568,"delta":-0.3723,"oi":174},{"strike":100.0,"moneyness":1.0244,"type":"call","iv":0.4189,"delta":0.4028,"oi":132},{"strike":105.0,"moneyness":1.0756,"type":"call","iv":0.5065,"delta":0.2423,"oi":165},{"strike":110.0,"moneyness":1.1268,"type":"call","iv":0.4394,"delta":0.0838,"oi":180}]},{"expiration":"11/20/2026","underlying_price":97.62000274658203,"strikes":[{"strike":80.0,"moneyness":0.8195,"type":"put","iv":0.5482,"delta":-0.1295,"oi":216},{"strike":105.0,"moneyness":1.0756,"type":"call","iv":0.5077,"delta":0.3923,"oi":2020},{"strike":105.0,"moneyness":1.0756,"type":"put","iv":0.4971,"delta":-0.6115,"oi":418}]},{"expiration":"12/18/2026","underlying_price":97.62000274658203,"strikes":[{"strike":60.0,"moneyness":0.6146,"type":"put","iv":0.7228,"delta":-0.0477,"oi":361},{"strike":90.0,"moneyness":0.9219,"type":"put","iv":0.4789,"delta":-0.301,"oi":116},{"strike":105.0,"moneyness":1.0756,"type":"put","iv":0.4661,"delta":-0.5772,"oi":130},{"strike":120.0,"moneyness":1.2293,"type":"call","iv":0.4314,"delta":0.1827,"oi":239},{"strike":125.0,"moneyness":1.2805,"type":"call","iv":0.4745,"delta":0.1604,"oi":111}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0495,"call_gamma":0,"put_gamma":0.004835,"call_theta":0,"put_theta":-0.0826,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":72},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0504,"call_gamma":0,"put_gamma":0.006242,"call_theta":0,"put_theta":-0.0658,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":152},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0618,"call_gamma":0,"put_gamma":0.00916,"call_theta":0,"put_theta":-0.0616,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":55},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0854,"call_gamma":0,"put_gamma":0.015049,"call_theta":0,"put_theta":-0.0613,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":330},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8207,"put_delta":-0.1632,"call_gamma":0.028193,"put_gamma":0.028584,"call_theta":-0.1018,"put_theta":-0.0798,"call_vega":0.0482,"put_vega":0.0454,"call_oi":162,"put_oi":131},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3723,"call_gamma":0,"put_gamma":0.036882,"call_theta":0,"put_theta":-0.1447,"call_vega":0,"put_vega":0.0697,"call_oi":0,"put_oi":174},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4028,"put_delta":0,"call_gamma":0.050149,"put_gamma":0,"call_theta":-0.1192,"put_theta":0,"call_vega":0.0713,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2423,"put_delta":0,"call_gamma":0.033492,"put_gamma":0,"call_theta":-0.1148,"put_theta":0,"call_vega":0.0576,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0838,"put_delta":0,"call_gamma":0.019014,"put_gamma":0,"call_theta":-0.0488,"put_theta":0,"call_vega":0.0284,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1295,"call_gamma":0,"put_gamma":0.010871,"call_theta":0,"put_theta":-0.041,"call_vega":0,"put_vega":0.0747,"call_oi":0,"put_oi":216},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3923,"put_delta":-0.6115,"call_gamma":0.021381,"put_gamma":0.021781,"call_theta":-0.0759,"put_theta":-0.062,"call_vega":0.136,"put_vega":0.1357,"call_oi":2020,"put_oi":418},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2845,"put_delta":0,"call_gamma":0.020037,"put_gamma":0,"call_theta":-0.0627,"put_theta":0,"call_vega":0.1201,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9166,"put_delta":0,"call_gamma":0.00736,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0684,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.301,"call_gamma":0,"put_gamma":0.016321,"call_theta":0,"put_theta":-0.0449,"call_vega":0,"put_vega":0.1551,"call_oi":0,"put_oi":116},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6094,"put_delta":0,"call_gamma":0.019001,"put_gamma":0,"call_theta":-0.0568,"put_theta":0,"call_vega":0.171,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5772,"call_gamma":0,"put_gamma":0.018855,"call_theta":0,"put_theta":-0.0455,"call_vega":0,"put_vega":0.1744,"call_oi":0,"put_oi":130},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1827,"put_delta":0,"call_gamma":0.013782,"put_gamma":0,"call_theta":-0.0354,"put_theta":0,"call_vega":0.118,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1604,"put_delta":0,"call_gamma":0.011532,"put_gamma":0,"call_theta":-0.0355,"put_theta":0,"call_vega":0.1086,"put_vega":0,"call_oi":111,"put_oi":0}],"strikes":[70.0,75.0,80.0,85.0,90.0,95.0,100.0,105.0,110.0,120.0,125.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.85,"put_25d_iv":46.8,"call_25d_iv":50.65,"put_25d_strike":90.0,"call_25d_strike":105.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.99,"put_25d_iv":54.82,"call_25d_iv":47.82,"put_25d_strike":80.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.75,"put_25d_iv":47.89,"call_25d_iv":43.14,"put_25d_strike":90.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.73,"put_25d_iv":54.63,"call_25d_iv":45.9,"put_25d_strike":75.0,"call_25d_strike":115.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":826},{"strike":70.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":72},{"strike":75.0,"call_vanna":-4.0,"put_vanna":25.0,"net_vanna":21.0,"call_oi":64,"put_oi":414},{"strike":80.0,"call_vanna":-10.0,"put_vanna":13.0,"net_vanna":4.0,"call_oi":110,"put_oi":271},{"strike":85.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":330},{"strike":90.0,"call_vanna":-5.0,"put_vanna":11.0,"net_vanna":6.0,"call_oi":162,"put_oi":247},{"strike":95.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":51,"put_oi":174},{"strike":100.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":467,"put_oi":0},{"strike":105.0,"call_vanna":66.0,"put_vanna":-17.0,"net_vanna":49.0,"call_oi":2185,"put_oi":548},{"strike":110.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":564,"put_oi":0},{"strike":115.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":324,"put_oi":0},{"strike":120.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":239,"put_oi":0},{"strike":125.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":111,"put_oi":0},{"strike":155.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":64,"put_oi":0}],"net_vanna":168.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":4268.0,"net_charm":4268.0,"call_oi":0,"put_oi":465},{"strike":70.0,"call_charm":0,"put_charm":768.0,"net_charm":768.0,"call_oi":0,"put_oi":72},{"strike":75.0,"call_charm":0,"put_charm":1316.0,"net_charm":1316.0,"call_oi":0,"put_oi":152},{"strike":80.0,"call_charm":0,"put_charm":1400.0,"net_charm":1400.0,"call_oi":0,"put_oi":271},{"strike":85.0,"call_charm":0,"put_charm":4506.0,"net_charm":4506.0,"call_oi":0,"put_oi":330},{"strike":90.0,"call_charm":-35290.0,"put_charm":4446.0,"net_charm":-30844.0,"call_oi":162,"put_oi":131},{"strike":95.0,"call_charm":0,"put_charm":24435.0,"net_charm":24435.0,"call_oi":0,"put_oi":174},{"strike":100.0,"call_charm":-16529.0,"put_charm":0,"net_charm":-16529.0,"call_oi":132,"put_oi":0},{"strike":105.0,"call_charm":-56757.0,"put_charm":11805.0,"net_charm":-44952.0,"call_oi":2185,"put_oi":418},{"strike":110.0,"call_charm":-2931.0,"put_charm":0,"net_charm":-2931.0,"call_oi":256,"put_oi":0}],"net_charm":-58563.0,"weekend_delta_shift":-175689.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":27787.0,"put_delta":-16506.0,"net_delta":11281.0,"call_oi":788,"put_oi":1422,"total_oi":2210,"total_volume":1604,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":82362.0,"put_delta":-29682.0,"net_delta":52680.0,"call_oi":2122,"put_oi":695,"total_oi":2817,"total_volume":9,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":24224.0,"put_delta":-17887.0,"net_delta":6337.0,"call_oi":718,"put_oi":825,"total_oi":1543,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":35452.0,"put_delta":-6592.0,"net_delta":28860.0,"call_oi":806,"put_oi":404,"total_oi":1210,"total_volume":11,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":219.0,"put_delta":-373.0,"net_delta":-154.0,"call_oi":7,"put_oi":16,"total_oi":23,"total_volume":16,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":641.0,"put_delta":-450.0,"net_delta":190.0,"call_oi":22,"put_oi":47,"total_oi":69,"total_volume":3,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":22851.0,"put_delta":-181.0,"net_delta":22671.0,"call_oi":433,"put_oi":10,"total_oi":443,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":100.0,"straddle_price":6.47,"straddle_pct":6.63,"implied_move":6.63,"avg_iv":41.9},{"expiration":"12/18/2026","dte":77,"strike":95.0,"straddle_price":16.3,"straddle_pct":16.7,"implied_move":16.7,"avg_iv":46.1}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":19,"total_oi":21,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":45,"total_oi":50,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":841,"total_oi":843,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":28,"total_oi":38,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":152,"total_oi":167,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":110,"put_oi":467,"total_oi":577,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":300,"total_oi":413,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":60,"put_oi":397,"total_oi":457,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":765,"total_volume":765,"call_oi":206,"put_oi":275,"total_oi":481,"bias":"bearish"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":115,"put_oi":229,"total_oi":344,"bias":"bullish"},{"strike":100.0,"call_volume":108,"put_volume":0,"total_volume":108,"call_oi":481,"put_oi":60,"total_oi":541,"bias":"bullish"},{"strike":105.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":2215,"put_oi":560,"total_oi":2775,"bias":"neutral"},{"strike":110.0,"call_volume":750,"put_volume":0,"total_volume":750,"call_oi":576,"put_oi":7,"total_oi":583,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":389,"put_oi":10,"total_oi":399,"bias":"bearish"},{"strike":120.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":289,"put_oi":0,"total_oi":289,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":1,"total_oi":35,"bias":"neutral"}],"underlying_price":97.62000274658203,"peak_call_strike":110.0,"peak_put_strike":90.0,"total_call_volume":866,"total_put_volume":783,"volume_pc_ratio":0.904},"iv_contours":{"x":[0.72,0.77,0.82,0.87,0.92,0.97,1.02,1.08,1.13,1.18,1.23,1.28],"y":[14,49,77,105],"z":[[114.85,90.32,72.19,56.33,48.6,52.34,41.87,50.65,43.94,54.89,83.53,88.49],[null,58.47,54.82,null,null,null,null,50.24,47.82,null,null,null],[64.32,51.48,50.55,47.91,46.72,46.1,48.57,45.48,null,45.8,43.14,47.45],[58.14,54.63,46.48,46.61,45.13,43.97,47.11,44.65,43.25,45.9,44.42,null]],"levels":[41.9,49.2,56.5,63.8,71.1,78.4,85.7,93.0,100.3,107.6,114.8],"min_iv":41.9,"max_iv":114.8},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":95.0,"atm_iv":45.35,"otm_strike":105.0,"otm_iv":44.34,"itm_strike":90.0,"itm_iv":45.54,"iv_butterfly":-0.82,"price_butterfly":-1.55,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":73.32},{"date":"2026-09-15","iv":75.42},{"date":"2026-09-16","iv":84.01},{"date":"2026-09-17","iv":68.35},{"date":"2026-09-18","iv":72.49},{"date":"2026-09-21","iv":58.34},{"date":"2026-09-22","iv":55.3},{"date":"2026-09-23","iv":54.1},{"date":"2026-09-24","iv":54.7},{"date":"2026-09-25","iv":59.7},{"date":"2026-09-28","iv":58.0},{"date":"2026-09-29","iv":58.1},{"date":"2026-09-30","iv":61.1},{"date":"2026-10-01","iv":60.2},{"date":"2026-10-02","iv":58.3}]}}