{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TRGP","summary":{"name":"TRGP","price":281.74,"total_oi":16708,"call_oi":10775,"put_oi":5933,"pc_ratio":0.551,"net_gex":3454627.88,"avg_iv":38.1,"iv_rank":5.5,"iv_52w_high":65.75,"iv_52w_low":36.5,"gamma_flip":239.69,"max_pain":300.0},"features":{"symbol":"TRGP","price":281.74,"total_oi":16708,"analysis_coverage":1.0,"avg_iv_pct":38.1,"iv_rank":5.5,"iv_52w_high_pct":65.75,"iv_52w_low_pct":36.5,"front_dte":14,"front_atm_iv_pct":31.1467,"back_atm_iv_pct":33.8431,"term_premium_pp":-2.6964,"expected_move_front_pct":6.1,"straddle_front_pct":4.77,"straddle_30d_pct":4.77,"risk_reversal_front_pp":3.83,"risk_reversal_30d_pp":3.83,"butterfly_front_pp":-1.65,"butterfly_30d_pp":-1.65,"put_call_oi_ratio":0.551,"put_call_oi_front_ratio":0.208,"put_call_volume_front_ratio":1.0,"option_volume":356,"volume_oi_ratio":0.021307,"net_delta_normalized":0.035676,"dealer_delta_normalized":-0.034503,"gex_per_100k_oi":20676489.585827,"vanna_per_100k_oi":1083.313383,"charm_per_100k_oi":-1463885.563802,"weekend_delta_shift_per_100k_oi":-4391650.706249,"iv_surface_range_pp":47.6,"gamma_flip_distance_pct":-14.925108,"max_pain_distance_pct":6.481153,"peak_call_distance_pct":2.931781,"peak_put_distance_pct":-7.716334},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":-12.97,"net_gex":-12.97,"call_oi":0,"put_oi":1},{"strike":85.0,"call_gex":0.0,"put_gex":-28.4,"net_gex":-28.4,"call_oi":0,"put_oi":2},{"strike":90.0,"call_gex":0.0,"put_gex":-15.52,"net_gex":-15.52,"call_oi":0,"put_oi":1},{"strike":100.0,"call_gex":0.0,"put_gex":-129.16,"net_gex":-129.16,"call_oi":0,"put_oi":7},{"strike":110.0,"call_gex":0.0,"put_gex":-2210.37,"net_gex":-2210.37,"call_oi":1,"put_oi":100},{"strike":115.0,"call_gex":0.0,"put_gex":-48.6,"net_gex":-48.6,"call_oi":0,"put_oi":2},{"strike":120.0,"call_gex":0.0,"put_gex":-55.61,"net_gex":-55.61,"call_oi":0,"put_oi":2},{"strike":125.0,"call_gex":0.0,"put_gex":-30.19,"net_gex":-30.19,"call_oi":6,"put_oi":1},{"strike":130.0,"call_gex":0.0,"put_gex":-30.78,"net_gex":-30.78,"call_oi":0,"put_oi":1},{"strike":135.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":140.0,"call_gex":0.0,"put_gex":-2489.43,"net_gex":-2489.43,"call_oi":8,"put_oi":52},{"strike":145.0,"call_gex":0.0,"put_gex":-131.01,"net_gex":-131.01,"call_oi":1,"put_oi":3},{"strike":150.0,"call_gex":0.0,"put_gex":-43.27,"net_gex":-43.27,"call_oi":11,"put_oi":1},{"strike":155.0,"call_gex":0.0,"put_gex":-374.02,"net_gex":-374.02,"call_oi":3,"put_oi":7},{"strike":160.0,"call_gex":0.0,"put_gex":-677.1,"net_gex":-677.1,"call_oi":6,"put_oi":17},{"strike":165.0,"call_gex":0.0,"put_gex":-1997.65,"net_gex":-1997.65,"call_oi":7,"put_oi":36},{"strike":170.0,"call_gex":0.0,"put_gex":-889.91,"net_gex":-889.91,"call_oi":3,"put_oi":14},{"strike":175.0,"call_gex":0.0,"put_gex":-582.5,"net_gex":-582.5,"call_oi":5,"put_oi":8},{"strike":180.0,"call_gex":0.0,"put_gex":-484.04,"net_gex":-484.04,"call_oi":10,"put_oi":6},{"strike":185.0,"call_gex":0.0,"put_gex":-1201.13,"net_gex":-1201.13,"call_oi":20,"put_oi":14},{"strike":190.0,"call_gex":0.0,"put_gex":-947.12,"net_gex":-947.12,"call_oi":16,"put_oi":10},{"strike":195.0,"call_gex":0.0,"put_gex":-1696.88,"net_gex":-1696.88,"call_oi":5,"put_oi":15},{"strike":200.0,"call_gex":214.24,"put_gex":-2484.49,"net_gex":-2270.25,"call_oi":105,"put_oi":22},{"strike":210.0,"call_gex":0.0,"put_gex":-9303.1,"net_gex":-9303.1,"call_oi":25,"put_oi":58},{"strike":220.0,"call_gex":2718.45,"put_gex":-13892.07,"net_gex":-11173.62,"call_oi":37,"put_oi":67},{"strike":230.0,"call_gex":7419.4,"put_gex":-25687.52,"net_gex":-18268.13,"call_oi":81,"put_oi":96},{"strike":240.0,"call_gex":99295.36,"put_gex":-42443.29,"net_gex":56852.07,"call_oi":427,"put_oi":126},{"strike":250.0,"call_gex":138876.59,"put_gex":-133178.38,"net_gex":5698.21,"call_oi":411,"put_oi":298},{"strike":260.0,"call_gex":267406.57,"put_gex":-192923.98,"net_gex":74482.58,"call_oi":513,"put_oi":279},{"strike":270.0,"call_gex":239483.5,"put_gex":-461120.33,"net_gex":-221636.83,"call_oi":346,"put_oi":395},{"strike":280.0,"call_gex":393808.76,"put_gex":-120655.16,"net_gex":273153.6,"call_oi":416,"put_oi":112},{"strike":290.0,"call_gex":536159.82,"put_gex":-246187.76,"net_gex":289972.06,"call_oi":452,"put_oi":317},{"strike":300.0,"call_gex":1827914.45,"put_gex":-1129156.87,"net_gex":698757.58,"call_oi":2053,"put_oi":2236},{"strike":310.0,"call_gex":1096303.09,"put_gex":-700823.36,"net_gex":395479.73,"call_oi":1556,"put_oi":1624},{"strike":320.0,"call_gex":859036.33,"put_gex":-541.48,"net_gex":858494.85,"call_oi":1530,"put_oi":1},{"strike":330.0,"call_gex":460084.41,"put_gex":0.0,"net_gex":460084.41,"call_oi":976,"put_oi":0},{"strike":340.0,"call_gex":506550.48,"put_gex":-341.54,"net_gex":506208.95,"call_oi":1290,"put_oi":1},{"strike":350.0,"call_gex":35852.29,"put_gex":0.0,"net_gex":35852.29,"call_oi":112,"put_oi":0},{"strike":360.0,"call_gex":24258.89,"put_gex":-282.1,"net_gex":23976.8,"call_oi":90,"put_oi":1},{"strike":370.0,"call_gex":21645.9,"put_gex":0.0,"net_gex":21645.9,"call_oi":77,"put_oi":0},{"strike":380.0,"call_gex":3674.05,"put_gex":0.0,"net_gex":3674.05,"call_oi":19,"put_oi":0},{"strike":390.0,"call_gex":15814.09,"put_gex":0.0,"net_gex":15814.09,"call_oi":80,"put_oi":0},{"strike":400.0,"call_gex":4356.66,"put_gex":0.0,"net_gex":4356.66,"call_oi":28,"put_oi":0},{"strike":410.0,"call_gex":1108.28,"put_gex":0.0,"net_gex":1108.28,"call_oi":9,"put_oi":0},{"strike":420.0,"call_gex":733.62,"put_gex":0.0,"net_gex":733.62,"call_oi":5,"put_oi":0},{"strike":430.0,"call_gex":560.69,"put_gex":0.0,"net_gex":560.69,"call_oi":4,"put_oi":0},{"strike":440.0,"call_gex":229.23,"put_gex":0.0,"net_gex":229.23,"call_oi":2,"put_oi":0},{"strike":450.0,"call_gex":4219.82,"put_gex":0.0,"net_gex":4219.82,"call_oi":25,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":1203890.0,"total_value":1203890.0},{"strike":85.0,"call_value":0.0,"put_value":1174230.0,"total_value":1174230.0},{"strike":90.0,"call_value":0.0,"put_value":1144580.0,"total_value":1144580.0},{"strike":100.0,"call_value":0.0,"put_value":1085290.0,"total_value":1085290.0},{"strike":110.0,"call_value":0.0,"put_value":1026070.0,"total_value":1026070.0},{"strike":115.0,"call_value":5.0,"put_value":996960.0,"total_value":996965.0},{"strike":120.0,"call_value":10.0,"put_value":967860.0,"total_value":967870.0},{"strike":125.0,"call_value":15.0,"put_value":938770.0,"total_value":938785.0},{"strike":130.0,"call_value":50.0,"put_value":909685.0,"total_value":909735.0},{"strike":135.0,"call_value":85.0,"put_value":880605.0,"total_value":880690.0},{"strike":140.0,"call_value":140.0,"put_value":851525.0,"total_value":851665.0},{"strike":145.0,"call_value":235.0,"put_value":822705.0,"total_value":822940.0},{"strike":150.0,"call_value":335.0,"put_value":793900.0,"total_value":794235.0},{"strike":155.0,"call_value":490.0,"put_value":765100.0,"total_value":765590.0},{"strike":160.0,"call_value":660.0,"put_value":736335.0,"total_value":736995.0},{"strike":165.0,"call_value":860.0,"put_value":707655.0,"total_value":708515.0},{"strike":170.0,"call_value":1095.0,"put_value":679155.0,"total_value":680250.0},{"strike":175.0,"call_value":1345.0,"put_value":650725.0,"total_value":652070.0},{"strike":180.0,"call_value":1620.0,"put_value":622335.0,"total_value":623955.0},{"strike":185.0,"call_value":1945.0,"put_value":593975.0,"total_value":595920.0},{"strike":190.0,"call_value":2370.0,"put_value":565685.0,"total_value":568055.0},{"strike":195.0,"call_value":2875.0,"put_value":537445.0,"total_value":540320.0},{"strike":200.0,"call_value":3405.0,"put_value":509280.0,"total_value":512685.0},{"strike":210.0,"call_value":5515.0,"put_value":453170.0,"total_value":458685.0},{"strike":220.0,"call_value":7875.0,"put_value":397640.0,"total_value":405515.0},{"strike":230.0,"call_value":10605.0,"put_value":342780.0,"total_value":353385.0},{"strike":240.0,"call_value":14145.0,"put_value":288880.0,"total_value":303025.0},{"strike":250.0,"call_value":21955.0,"put_value":236240.0,"total_value":258195.0},{"strike":260.0,"call_value":33875.0,"put_value":186580.0,"total_value":220455.0},{"strike":270.0,"call_value":50925.0,"put_value":139710.0,"total_value":190635.0},{"strike":280.0,"call_value":71435.0,"put_value":96790.0,"total_value":168225.0},{"strike":290.0,"call_value":96105.0,"put_value":54990.0,"total_value":151095.0},{"strike":300.0,"call_value":125295.0,"put_value":16360.0,"total_value":141655.0},{"strike":310.0,"call_value":175015.0,"put_value":90.0,"total_value":175105.0},{"strike":320.0,"call_value":240295.0,"put_value":60.0,"total_value":240355.0},{"strike":330.0,"call_value":320875.0,"put_value":40.0,"total_value":320915.0},{"strike":340.0,"call_value":411215.0,"put_value":20.0,"total_value":411235.0},{"strike":350.0,"call_value":514455.0,"put_value":10.0,"total_value":514465.0},{"strike":360.0,"call_value":618815.0,"put_value":0.0,"total_value":618815.0},{"strike":370.0,"call_value":724075.0,"put_value":0.0,"total_value":724075.0},{"strike":380.0,"call_value":830105.0,"put_value":0.0,"total_value":830105.0},{"strike":390.0,"call_value":936325.0,"put_value":0.0,"total_value":936325.0},{"strike":400.0,"call_value":1043345.0,"put_value":0.0,"total_value":1043345.0},{"strike":410.0,"call_value":1150645.0,"put_value":0.0,"total_value":1150645.0},{"strike":420.0,"call_value":1258035.0,"put_value":0.0,"total_value":1258035.0},{"strike":430.0,"call_value":1365475.0,"put_value":0.0,"total_value":1365475.0},{"strike":440.0,"call_value":1472955.0,"put_value":0.0,"total_value":1472955.0},{"strike":450.0,"call_value":1580455.0,"put_value":0,"total_value":1580455.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":123.7,"strike":187.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":42.0,"strike":230.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.8,"strike":176.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":31.9,"strike":256.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.4,"strike":255.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.6,"strike":255.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.6,"strike":270.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.0,"strike":270.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.9,"strike":270.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.6,"strike":280.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.0,"strike":280.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.6,"strike":280.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.1,"strike":295.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.8,"strike":295.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.6,"strike":295.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.9,"strike":310.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.2,"strike":310.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.5,"strike":310.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":68.1,"strike":346.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":45.1,"strike":370.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.3,"strike":363.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":1750},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":530},{"expiration":"12/18/2026","dte":77,"iv":0.7078,"contract_count":10,"total_oi":1568},{"expiration":"01/15/2027","dte":105,"iv":0.5218,"contract_count":10,"total_oi":977},{"expiration":"03/19/2027","dte":168,"iv":0.6117,"contract_count":10,"total_oi":581},{"expiration":"04/16/2027","dte":196,"iv":0.388,"contract_count":5,"total_oi":1616},{"expiration":"06/17/2027","dte":258,"iv":0.351,"contract_count":6,"total_oi":42},{"expiration":"09/17/2027","dte":350,"iv":0.744,"contract_count":6,"total_oi":55}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.1,"expected_move_2std":12.2,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.4,"expected_move_2std":24.8,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.13,"expected_move_2std":30.25,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.39,"expected_move_2std":34.79,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.17,"expected_move_2std":44.33,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.44,"expected_move_2std":46.89,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":26.95,"expected_move_2std":53.9,"contract_count":3},{"expiration":"09/17/2027","dte":350,"expected_move_1std":31.63,"expected_move_2std":63.26,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3511,"put_oi":729,"total_oi":4240,"pc_ratio":0.208,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1228,"put_oi":295,"total_oi":1523,"pc_ratio":0.24,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3513,"put_oi":946,"total_oi":4459,"pc_ratio":0.269,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1155,"put_oi":475,"total_oi":1630,"pc_ratio":0.411,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1080,"put_oi":183,"total_oi":1263,"pc_ratio":0.169,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":11,"put_oi":3232,"total_oi":3243,"pc_ratio":293.818,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":125,"put_oi":31,"total_oi":156,"pc_ratio":0.248,"pc_ratio_volume":0.824,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":152,"put_oi":42,"total_oi":194,"pc_ratio":0.276,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":7},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-155.0,"dealer_delta":155.0,"call_oi":0,"put_oi":100},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-181.0,"dealer_delta":181.0,"call_oi":0,"put_oi":52},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":3},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":7},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":17},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":36},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":14},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":8},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":6},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":14},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":10},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":15},{"strike":200.0,"call_delta_oi":191.0,"put_delta_oi":-94.0,"dealer_delta":-98.0,"call_oi":2,"put_oi":22},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-451.0,"dealer_delta":451.0,"call_oi":0,"put_oi":58},{"strike":220.0,"call_delta_oi":1519.0,"put_delta_oi":-544.0,"dealer_delta":-974.0,"call_oi":16,"put_oi":67},{"strike":230.0,"call_delta_oi":3378.0,"put_delta_oi":-1033.0,"dealer_delta":-2345.0,"call_oi":36,"put_oi":96},{"strike":240.0,"call_delta_oi":24766.0,"put_delta_oi":-1710.0,"dealer_delta":-23056.0,"call_oi":289,"put_oi":126},{"strike":250.0,"call_delta_oi":24501.0,"put_delta_oi":-4116.0,"dealer_delta":-20385.0,"call_oi":299,"put_oi":298},{"strike":260.0,"call_delta_oi":39518.0,"put_delta_oi":-3679.0,"dealer_delta":-35839.0,"call_oi":513,"put_oi":279},{"strike":270.0,"call_delta_oi":23298.0,"put_delta_oi":-10381.0,"dealer_delta":-12917.0,"call_oi":346,"put_oi":395},{"strike":280.0,"call_delta_oi":23961.0,"put_delta_oi":-4841.0,"dealer_delta":-19120.0,"call_oi":416,"put_oi":112},{"strike":290.0,"call_delta_oi":18750.0,"put_delta_oi":-16670.0,"dealer_delta":-2080.0,"call_oi":452,"put_oi":317},{"strike":300.0,"call_delta_oi":60319.0,"put_delta_oi":-119783.0,"dealer_delta":59464.0,"call_oi":2053,"put_oi":2236},{"strike":310.0,"call_delta_oi":30593.0,"put_delta_oi":-91202.0,"dealer_delta":60609.0,"call_oi":1556,"put_oi":1624},{"strike":320.0,"call_delta_oi":25101.0,"put_delta_oi":-72.0,"dealer_delta":-25029.0,"call_oi":1530,"put_oi":1},{"strike":330.0,"call_delta_oi":15412.0,"put_delta_oi":0,"dealer_delta":-15412.0,"call_oi":976,"put_oi":0},{"strike":340.0,"call_delta_oi":16582.0,"put_delta_oi":-64.0,"dealer_delta":-16518.0,"call_oi":1290,"put_oi":1},{"strike":350.0,"call_delta_oi":1694.0,"put_delta_oi":0,"dealer_delta":-1694.0,"call_oi":112,"put_oi":0},{"strike":360.0,"call_delta_oi":836.0,"put_delta_oi":-64.0,"dealer_delta":-772.0,"call_oi":90,"put_oi":1},{"strike":370.0,"call_delta_oi":1464.0,"put_delta_oi":0,"dealer_delta":-1464.0,"call_oi":77,"put_oi":0},{"strike":380.0,"call_delta_oi":125.0,"put_delta_oi":0,"dealer_delta":-125.0,"call_oi":19,"put_oi":0},{"strike":390.0,"call_delta_oi":595.0,"put_delta_oi":0,"dealer_delta":-595.0,"call_oi":80,"put_oi":0},{"strike":400.0,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":28,"put_oi":0},{"strike":410.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":9,"put_oi":0},{"strike":420.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":5,"put_oi":0},{"strike":430.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":4,"put_oi":0},{"strike":440.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":450.0,"call_delta_oi":267.0,"put_delta_oi":0,"dealer_delta":-267.0,"call_oi":25,"put_oi":0}],"net_dealer_delta":-57648.0,"total_call_delta":313124.0,"total_put_delta":-255477.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":281.739990234375,"strikes":[{"strike":300.0,"moneyness":1.0648,"type":"put","iv":0.3411,"delta":-0.5743,"oi":145},{"strike":300.0,"moneyness":1.0648,"type":"call","iv":0.3079,"delta":0.4105,"oi":375},{"strike":310.0,"moneyness":1.1003,"type":"call","iv":0.3021,"delta":0.3311,"oi":172}]},{"expiration":"03/19/2027","underlying_price":281.739990234375,"strikes":[{"strike":240.0,"moneyness":0.8518,"type":"call","iv":0.3079,"delta":0.8333,"oi":163},{"strike":260.0,"moneyness":0.9228,"type":"call","iv":0.3083,"delta":0.7199,"oi":247},{"strike":270.0,"moneyness":0.9583,"type":"call","iv":0.3061,"delta":0.6565,"oi":123}]},{"expiration":"04/16/2027","underlying_price":281.739990234375,"strikes":[{"strike":300.0,"moneyness":1.0648,"type":"put","iv":0.3454,"delta":-0.513,"oi":1608},{"strike":310.0,"moneyness":1.1003,"type":"put","iv":0.353,"delta":-0.561,"oi":1608}]},{"expiration":"10/16/2026","underlying_price":281.739990234375,"strikes":[{"strike":260.0,"moneyness":0.9228,"type":"put","iv":0.3335,"delta":-0.0915,"oi":216},{"strike":270.0,"moneyness":0.9583,"type":"put","iv":0.338,"delta":-0.2349,"oi":295},{"strike":290.0,"moneyness":1.0293,"type":"call","iv":0.2997,"delta":0.3243,"oi":176},{"strike":300.0,"moneyness":1.0648,"type":"call","iv":0.3026,"delta":0.1481,"oi":811},{"strike":310.0,"moneyness":1.1003,"type":"call","iv":0.3889,"delta":0.1065,"oi":711},{"strike":320.0,"moneyness":1.1358,"type":"call","iv":0.5766,"delta":0.1353,"oi":1098},{"strike":340.0,"moneyness":1.2068,"type":"call","iv":0.6344,"delta":0.0671,"oi":107}]},{"expiration":"11/20/2026","underlying_price":281.739990234375,"strikes":[{"strike":250.0,"moneyness":0.8873,"type":"put","iv":0.3627,"delta":-0.1546,"oi":158},{"strike":300.0,"moneyness":1.0648,"type":"call","iv":0.3154,"delta":0.3289,"oi":188},{"strike":310.0,"moneyness":1.1003,"type":"call","iv":0.322,"delta":0.2381,"oi":538},{"strike":320.0,"moneyness":1.1358,"type":"call","iv":0.3106,"delta":0.1528,"oi":149}]},{"expiration":"12/18/2026","underlying_price":281.739990234375,"strikes":[{"strike":250.0,"moneyness":0.8873,"type":"call","iv":0.3088,"delta":0.8368,"oi":204},{"strike":290.0,"moneyness":1.0293,"type":"call","iv":0.305,"delta":0.4703,"oi":131},{"strike":290.0,"moneyness":1.0293,"type":"put","iv":0.3518,"delta":-0.5178,"oi":131},{"strike":300.0,"moneyness":1.0648,"type":"call","iv":0.3102,"delta":0.3782,"oi":559},{"strike":300.0,"moneyness":1.0648,"type":"put","iv":0.3505,"delta":-0.6016,"oi":416},{"strike":320.0,"moneyness":1.1358,"type":"call","iv":0.3048,"delta":0.217,"oi":139},{"strike":330.0,"moneyness":1.1713,"type":"call","iv":0.3064,"delta":0.1592,"oi":734},{"strike":340.0,"moneyness":1.2068,"type":"call","iv":0.3298,"delta":0.1325,"oi":1117}]}],"greeks_heatmap":{"data":[{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0396,"call_gamma":0,"put_gamma":0.004313,"call_theta":0,"put_theta":-0.0639,"call_vega":0,"put_vega":0.0455,"call_oi":112,"put_oi":78},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9603,"put_delta":-0.0915,"call_gamma":0.006428,"put_gamma":0.009273,"call_theta":-0.0728,"put_theta":-0.1091,"call_vega":0.0455,"put_vega":0.0874,"call_oi":76,"put_oi":216},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2349,"call_gamma":0,"put_gamma":0.017094,"call_theta":0,"put_theta":-0.2044,"call_vega":0,"put_vega":0.1634,"call_oi":0,"put_oi":295},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5659,"put_delta":0,"call_gamma":0.024982,"put_gamma":0,"call_theta":-0.2561,"put_theta":0,"call_vega":0.2092,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3243,"put_delta":0,"call_gamma":0.022563,"put_gamma":0,"call_theta":-0.2307,"put_theta":0,"call_vega":0.1912,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1481,"put_delta":0,"call_gamma":0.014369,"put_gamma":0,"call_theta":-0.1478,"put_theta":0,"call_vega":0.1229,"put_vega":0,"call_oi":811,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1065,"put_delta":0,"call_gamma":0.008887,"put_gamma":0,"call_theta":-0.1495,"put_theta":0,"call_vega":0.0977,"put_vega":0,"call_oi":711,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1353,"put_delta":0,"call_gamma":0.007091,"put_gamma":0,"call_theta":-0.2605,"put_theta":0,"call_vega":0.1156,"put_vega":0,"call_oi":1098,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0787,"put_delta":0,"call_gamma":0.004883,"put_gamma":0,"call_theta":-0.1722,"put_theta":0,"call_vega":0.0781,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0671,"put_delta":0,"call_gamma":0.003855,"put_gamma":0,"call_theta":-0.1708,"put_theta":0,"call_vega":0.0691,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1546,"call_gamma":0,"put_gamma":0.006419,"call_theta":0,"put_theta":-0.0864,"call_vega":0,"put_vega":0.243,"call_oi":0,"put_oi":158},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6856,"put_delta":0,"call_gamma":0.011174,"put_gamma":0,"call_theta":-0.1376,"put_theta":0,"call_vega":0.3626,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.564,"put_delta":0,"call_gamma":0.012457,"put_gamma":0,"call_theta":-0.1465,"put_theta":0,"call_vega":0.4023,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4393,"put_delta":0,"call_gamma":0.012529,"put_gamma":0,"call_theta":-0.1426,"put_theta":0,"call_vega":0.4029,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3289,"put_delta":0,"call_gamma":0.011224,"put_gamma":0,"call_theta":-0.1314,"put_theta":0,"call_vega":0.3695,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2381,"put_delta":0,"call_gamma":0.009409,"put_gamma":0,"call_theta":-0.1134,"put_theta":0,"call_vega":0.3163,"put_vega":0,"call_oi":538,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1528,"put_delta":0,"call_gamma":0.007438,"put_gamma":0,"call_theta":-0.0827,"put_theta":0,"call_vega":0.2411,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0933,"put_delta":0,"call_gamma":0.00534,"put_gamma":0,"call_theta":-0.0571,"put_theta":0,"call_vega":0.1704,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9085,"put_delta":0,"call_gamma":0.004361,"put_gamma":0,"call_theta":-0.0653,"put_theta":0,"call_vega":0.2113,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8368,"put_delta":0,"call_gamma":0.006208,"put_gamma":0,"call_theta":-0.0874,"put_theta":0,"call_vega":0.3168,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7589,"put_delta":0,"call_gamma":0.007845,"put_gamma":0,"call_theta":-0.1028,"put_theta":0,"call_vega":0.4006,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6687,"put_delta":0,"call_gamma":0.009169,"put_gamma":0,"call_theta":-0.1136,"put_theta":0,"call_vega":0.4663,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5706,"put_delta":0,"call_gamma":0.010085,"put_gamma":0,"call_theta":-0.1173,"put_theta":0,"call_vega":0.5048,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4703,"put_delta":-0.5178,"call_gamma":0.010146,"put_gamma":0.008812,"call_theta":-0.1165,"put_theta":-0.0991,"call_vega":0.5115,"put_vega":0.5124,"call_oi":131,"put_oi":131},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3782,"put_delta":-0.6016,"call_gamma":0.009533,"put_gamma":0.008566,"call_theta":-0.111,"put_theta":-0.0915,"call_vega":0.4888,"put_vega":0.4962,"call_oi":559,"put_oi":416},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2918,"put_delta":0,"call_gamma":0.008685,"put_gamma":0,"call_theta":-0.0981,"put_theta":0,"call_vega":0.4414,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.217,"put_delta":0,"call_gamma":0.007497,"put_gamma":0,"call_theta":-0.0823,"put_theta":0,"call_vega":0.3777,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1592,"put_delta":0,"call_gamma":0.006157,"put_gamma":0,"call_theta":-0.0677,"put_theta":0,"call_vega":0.3118,"put_vega":0,"call_oi":734,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1325,"put_delta":0,"call_gamma":0.005054,"put_gamma":0,"call_theta":-0.0638,"put_theta":0,"call_vega":0.2755,"put_vega":0,"call_oi":1117,"put_oi":0}],"strikes":[240.0,250.0,260.0,270.0,280.0,290.0,300.0,310.0,320.0,330.0,340.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.83,"put_25d_iv":33.8,"call_25d_iv":29.97,"put_25d_strike":270.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.07,"put_25d_iv":36.27,"call_25d_iv":32.2,"put_25d_strike":250.0,"call_25d_strike":310.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":78.63,"put_25d_iv":109.11,"call_25d_iv":30.48,"put_25d_strike":110.0,"call_25d_strike":320.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.68,"put_25d_iv":33.89,"call_25d_iv":30.21,"put_25d_strike":290.0,"call_25d_strike":310.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":110.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":100},{"strike":240.0,"call_vanna":-27.0,"put_vanna":0,"net_vanna":-27.0,"call_oi":285,"put_oi":0},{"strike":250.0,"call_vanna":-25.0,"put_vanna":11.0,"net_vanna":-14.0,"call_oi":286,"put_oi":236},{"strike":260.0,"call_vanna":-33.0,"put_vanna":5.0,"net_vanna":-27.0,"call_oi":414,"put_oi":216},{"strike":270.0,"call_vanna":-21.0,"put_vanna":9.0,"net_vanna":-12.0,"call_oi":326,"put_oi":295},{"strike":280.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":335,"put_oi":0},{"strike":290.0,"call_vanna":7.0,"put_vanna":-1.0,"net_vanna":6.0,"call_oi":434,"put_oi":221},{"strike":300.0,"call_vanna":73.0,"put_vanna":-32.0,"net_vanna":42.0,"call_oi":2032,"put_oi":2169},{"strike":310.0,"call_vanna":68.0,"put_vanna":-56.0,"net_vanna":12.0,"call_oi":1510,"put_oi":1608},{"strike":320.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":1479,"put_oi":0},{"strike":330.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":895,"put_oi":0},{"strike":340.0,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":1224,"put_oi":0},{"strike":390.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":56,"put_oi":0}],"net_vanna":181.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":250.0,"call_charm":0,"put_charm":2086.0,"net_charm":2086.0,"call_oi":0,"put_oi":236},{"strike":260.0,"call_charm":-13843.0,"put_charm":5623.0,"net_charm":-8220.0,"call_oi":76,"put_oi":216},{"strike":270.0,"call_charm":-4076.0,"put_charm":36920.0,"net_charm":32844.0,"call_oi":58,"put_oi":295},{"strike":280.0,"call_charm":-32266.0,"put_charm":0,"net_charm":-32266.0,"call_oi":144,"put_oi":0},{"strike":290.0,"call_charm":-37212.0,"put_charm":0,"net_charm":-37212.0,"call_oi":238,"put_oi":0},{"strike":300.0,"call_charm":-52338.0,"put_charm":0,"net_charm":-52338.0,"call_oi":999,"put_oi":0},{"strike":310.0,"call_charm":-40349.0,"put_charm":0,"net_charm":-40349.0,"call_oi":1249,"put_oi":0},{"strike":320.0,"call_charm":-102282.0,"put_charm":0,"net_charm":-102282.0,"call_oi":1247,"put_oi":0},{"strike":330.0,"call_charm":-3649.0,"put_charm":0,"net_charm":-3649.0,"call_oi":161,"put_oi":0},{"strike":340.0,"call_charm":-3199.0,"put_charm":0,"net_charm":-3199.0,"call_oi":107,"put_oi":0}],"net_charm":-244586.0,"weekend_delta_shift":-733757.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":54771.0,"put_delta":-14095.0,"net_delta":40676.0,"call_oi":3193,"put_oi":729,"total_oi":3922,"total_volume":304,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":36243.0,"put_delta":-8094.0,"net_delta":28149.0,"call_oi":1227,"put_oi":295,"total_oi":1522,"total_volume":7,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":101749.0,"put_delta":-36890.0,"net_delta":64858.0,"call_oi":3365,"put_oi":946,"total_oi":4311,"total_volume":6,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":47733.0,"put_delta":-17285.0,"net_delta":30448.0,"call_oi":1135,"put_oi":475,"total_oi":1610,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":61234.0,"put_delta":-4277.0,"net_delta":56956.0,"call_oi":1017,"put_oi":183,"total_oi":1200,"total_volume":4,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":359.0,"put_delta":-172913.0,"net_delta":-172554.0,"call_oi":11,"put_oi":3232,"total_oi":3243,"total_volume":0,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":5524.0,"put_delta":-531.0,"net_delta":4992.0,"call_oi":125,"put_oi":31,"total_oi":156,"total_volume":31,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":5512.0,"put_delta":-1391.0,"net_delta":4121.0,"call_oi":152,"put_oi":42,"total_oi":194,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":280.0,"straddle_price":13.45,"straddle_pct":4.77,"implied_move":4.77,"avg_iv":31.6},{"expiration":"11/20/2026","dte":49,"strike":280.0,"straddle_price":27.65,"straddle_pct":9.81,"implied_move":9.81,"avg_iv":34.0},{"expiration":"12/18/2026","dte":77,"strike":280.0,"straddle_price":33.35,"straddle_pct":11.84,"implied_move":11.84,"avg_iv":32.6},{"expiration":"01/15/2027","dte":105,"strike":280.0,"straddle_price":39.0,"straddle_pct":13.84,"implied_move":13.84,"avg_iv":32.7},{"expiration":"03/19/2027","dte":168,"strike":290.0,"straddle_price":49.9,"straddle_pct":17.71,"implied_move":17.71,"avg_iv":32.7}],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":100,"total_oi":101,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":52,"total_oi":60,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":17,"total_oi":23,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":36,"total_oi":43,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":14,"total_oi":17,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":6,"total_oi":16,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":14,"total_oi":34,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":10,"total_oi":26,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":15,"total_oi":20,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":22,"total_oi":127,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":58,"total_oi":83,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":67,"total_oi":104,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":96,"total_oi":177,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":427,"put_oi":126,"total_oi":553,"bias":"bearish"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":411,"put_oi":298,"total_oi":709,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":152,"total_volume":152,"call_oi":513,"put_oi":279,"total_oi":792,"bias":"bearish"},{"strike":270.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":346,"put_oi":395,"total_oi":741,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":416,"put_oi":112,"total_oi":528,"bias":"bearish"},{"strike":290.0,"call_volume":154,"put_volume":0,"total_volume":154,"call_oi":452,"put_oi":317,"total_oi":769,"bias":"bullish"},{"strike":300.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":2053,"put_oi":2236,"total_oi":4289,"bias":"neutral"},{"strike":310.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1556,"put_oi":1624,"total_oi":3180,"bias":"bullish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1530,"put_oi":1,"total_oi":1531,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":976,"put_oi":0,"total_oi":976,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1290,"put_oi":1,"total_oi":1291,"bias":"neutral"},{"strike":350.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":1,"total_oi":91,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":400.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"}],"underlying_price":281.739990234375,"peak_call_strike":290.0,"peak_put_strike":260.0,"total_call_volume":184,"total_put_volume":172,"volume_pc_ratio":0.935},"iv_contours":{"x":[0.74,0.78,0.82,0.85,0.89,0.92,0.96,0.99,1.03,1.06,1.1,1.14,1.17,1.21,1.24,1.28],"y":[14,49,77,105,168],"z":[[null,null,69.88,53.41,37.29,29.2,30.57,31.56,31.27,30.26,38.89,57.66,56.55,63.44,null,75.8],[null,null,null,38.76,36.27,34.05,34.01,33.98,33.53,34.14,32.2,31.06,30.56,35.33,38.75,null],[43.31,39.76,31.46,32.54,34.17,33.72,33.34,32.62,32.84,33.03,30.75,30.48,30.64,32.98,31.35,34.99],[null,39.14,36.25,33.3,35.53,33.17,32.38,32.66,32.24,32.45,30.21,30.62,29.97,29.83,30.26,31.07],[null,null,28.19,33.39,33.13,30.83,32.73,30.57,32.7,33.03,30.18,30.4,30.34,null,null,null]],"levels":[28.2,33.0,37.7,42.5,47.2,52.0,56.8,61.5,66.3,71.0,75.8],"min_iv":28.2,"max_iv":75.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":280.0,"atm_iv":29.62,"otm_strike":300.0,"otm_iv":30.26,"itm_strike":270.0,"itm_iv":27.34,"iv_butterfly":-1.65,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":280.0,"atm_iv":30.94,"otm_strike":300.0,"otm_iv":31.54,"itm_strike":270.0,"itm_iv":31.09,"iv_butterfly":0.75,"price_butterfly":-1.85,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":280.0,"atm_iv":30.29,"otm_strike":300.0,"otm_iv":31.02,"itm_strike":270.0,"itm_iv":30.77,"iv_butterfly":1.22,"price_butterfly":-2.05,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":280.0,"atm_iv":31.04,"otm_strike":300.0,"otm_iv":30.79,"itm_strike":270.0,"itm_iv":30.54,"iv_butterfly":-0.75,"price_butterfly":-3.4,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":280.0,"atm_iv":30.57,"otm_strike":300.0,"otm_iv":30.65,"itm_strike":270.0,"itm_iv":30.61,"iv_butterfly":0.11,"price_butterfly":-3.25,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":65.75},{"date":"2026-09-15","iv":64.66},{"date":"2026-09-16","iv":56.85},{"date":"2026-09-17","iv":51.44},{"date":"2026-09-18","iv":44.61},{"date":"2026-09-21","iv":43.61},{"date":"2026-09-22","iv":41.4},{"date":"2026-09-23","iv":39.1},{"date":"2026-09-24","iv":36.5},{"date":"2026-09-25","iv":42.4},{"date":"2026-09-28","iv":39.0},{"date":"2026-09-29","iv":39.7},{"date":"2026-09-30","iv":43.0},{"date":"2026-10-01","iv":37.7},{"date":"2026-10-02","iv":38.1}]}}