{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TRFK","summary":{"name":"TRFK","price":103.39,"total_oi":154,"call_oi":79,"put_oi":75,"pc_ratio":0.949,"net_gex":7042.46,"avg_iv":45.0,"iv_rank":18.9,"iv_52w_high":80.5,"iv_52w_low":36.7,"gamma_flip":104.5,"max_pain":90.0},"features":{"symbol":"TRFK","price":103.39,"total_oi":154,"analysis_coverage":0.7778,"avg_iv_pct":45.0,"iv_rank":18.9,"iv_52w_high_pct":80.5,"iv_52w_low_pct":36.7,"front_dte":14,"front_atm_iv_pct":39.5206,"back_atm_iv_pct":43.2591,"term_premium_pp":-3.7385,"expected_move_front_pct":7.74,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.949,"put_call_oi_front_ratio":0.308,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.025974,"net_delta_normalized":0.160584,"dealer_delta_normalized":-0.160649,"gex_per_100k_oi":4573025.974026,"vanna_per_100k_oi":2597.402597,"charm_per_100k_oi":138311.688312,"weekend_delta_shift_per_100k_oi":414935.064935,"iv_surface_range_pp":16.3,"gamma_flip_distance_pct":1.073605,"max_pain_distance_pct":-12.950962,"peak_call_distance_pct":16.065383,"peak_put_distance_pct":-17.78702},"analyses":{"gamma_walls":[{"strike":54.0,"call_gex":11.67,"put_gex":0.0,"net_gex":11.67,"call_oi":6,"put_oi":0},{"strike":80.0,"call_gex":146.69,"put_gex":0.0,"net_gex":146.69,"call_oi":2,"put_oi":0},{"strike":85.0,"call_gex":0.0,"put_gex":-7097.83,"net_gex":-7097.83,"call_oi":0,"put_oi":64},{"strike":88.0,"call_gex":0.0,"put_gex":-280.62,"net_gex":-280.62,"call_oi":0,"put_oi":2},{"strike":90.0,"call_gex":0.0,"put_gex":-1083.44,"net_gex":-1083.44,"call_oi":0,"put_oi":7},{"strike":95.0,"call_gex":476.26,"put_gex":0.0,"net_gex":476.26,"call_oi":2,"put_oi":0},{"strike":97.0,"call_gex":341.59,"put_gex":0.0,"net_gex":341.59,"call_oi":1,"put_oi":0},{"strike":99.0,"call_gex":0.0,"put_gex":-425.16,"net_gex":-425.16,"call_oi":0,"put_oi":1},{"strike":100.0,"call_gex":1328.59,"put_gex":-487.1,"net_gex":841.48,"call_oi":5,"put_oi":1},{"strike":101.0,"call_gex":497.22,"put_gex":0.0,"net_gex":497.22,"call_oi":1,"put_oi":0},{"strike":102.0,"call_gex":2347.06,"put_gex":0.0,"net_gex":2347.06,"call_oi":4,"put_oi":0},{"strike":104.0,"call_gex":3379.72,"put_gex":0.0,"net_gex":3379.72,"call_oi":5,"put_oi":0},{"strike":105.0,"call_gex":1679.52,"put_gex":0.0,"net_gex":1679.52,"call_oi":7,"put_oi":0},{"strike":107.0,"call_gex":264.83,"put_gex":0.0,"net_gex":264.83,"call_oi":2,"put_oi":0},{"strike":110.0,"call_gex":1883.83,"put_gex":0.0,"net_gex":1883.83,"call_oi":9,"put_oi":0},{"strike":120.0,"call_gex":185.32,"put_gex":0.0,"net_gex":185.32,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":2407.55,"put_gex":0.0,"net_gex":2407.55,"call_oi":16,"put_oi":0},{"strike":150.0,"call_gex":1466.77,"put_gex":0.0,"net_gex":1466.77,"call_oi":18,"put_oi":0}],"pain_by_strike":[{"strike":54.0,"call_value":0,"put_value":2395.0,"total_value":2395.0},{"strike":80.0,"call_value":156.0,"put_value":445.0,"total_value":601.0},{"strike":85.0,"call_value":196.0,"put_value":70.0,"total_value":266.0},{"strike":88.0,"call_value":220.0,"put_value":37.0,"total_value":257.0},{"strike":90.0,"call_value":236.0,"put_value":19.0,"total_value":255.0},{"strike":95.0,"call_value":276.0,"put_value":9.0,"total_value":285.0},{"strike":97.0,"call_value":296.0,"put_value":5.0,"total_value":301.0},{"strike":99.0,"call_value":318.0,"put_value":1.0,"total_value":319.0},{"strike":100.0,"call_value":329.0,"put_value":0.0,"total_value":329.0},{"strike":101.0,"call_value":345.0,"put_value":0.0,"total_value":345.0},{"strike":102.0,"call_value":362.0,"put_value":0.0,"total_value":362.0},{"strike":104.0,"call_value":404.0,"put_value":0.0,"total_value":404.0},{"strike":105.0,"call_value":430.0,"put_value":0.0,"total_value":430.0},{"strike":107.0,"call_value":496.0,"put_value":0.0,"total_value":496.0},{"strike":110.0,"call_value":601.0,"put_value":0.0,"total_value":601.0},{"strike":120.0,"call_value":1041.0,"put_value":0.0,"total_value":1041.0},{"strike":125.0,"call_value":1266.0,"put_value":0.0,"total_value":1266.0},{"strike":150.0,"call_value":2791.0,"put_value":0,"total_value":2791.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":79.2,"strike":88.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":53.6,"strike":77.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.0,"strike":95.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.4,"strike":95.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.8,"strike":99.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.3,"strike":100.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.5,"strike":102.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.3,"strike":105.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.5,"strike":110.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.0,"strike":120.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9203,"contract_count":8,"total_oi":15},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":12},{"expiration":"02/19/2027","dte":140,"iv":0.1009,"contract_count":3,"total_oi":9},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.74,"expected_move_2std":15.49,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.85,"expected_move_2std":31.71,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.66,"expected_move_2std":49.31,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":30.95,"expected_move_2std":61.91,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13,"put_oi":4,"total_oi":17,"pc_ratio":0.308,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":21,"put_oi":71,"total_oi":92,"pc_ratio":3.381,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":43,"put_oi":0,"total_oi":43,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":54.0,"call_delta_oi":599.0,"put_delta_oi":0,"dealer_delta":-599.0,"call_oi":6,"put_oi":0},{"strike":80.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":2,"put_oi":0},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-757.0,"dealer_delta":757.0,"call_oi":0,"put_oi":64},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":2},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-128.0,"dealer_delta":128.0,"call_oi":0,"put_oi":7},{"strike":95.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":2,"put_oi":0},{"strike":97.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":1,"put_oi":0},{"strike":99.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":318.0,"put_delta_oi":-31.0,"dealer_delta":-287.0,"call_oi":5,"put_oi":1},{"strike":101.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":1,"put_oi":0},{"strike":102.0,"call_delta_oi":240.0,"put_delta_oi":0,"dealer_delta":-240.0,"call_oi":4,"put_oi":0},{"strike":104.0,"call_delta_oi":242.0,"put_delta_oi":0,"dealer_delta":-242.0,"call_oi":5,"put_oi":0},{"strike":105.0,"call_delta_oi":362.0,"put_delta_oi":0,"dealer_delta":-362.0,"call_oi":7,"put_oi":0},{"strike":107.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":2,"put_oi":0},{"strike":110.0,"call_delta_oi":393.0,"put_delta_oi":0,"dealer_delta":-393.0,"call_oi":9,"put_oi":0},{"strike":120.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":384.0,"put_delta_oi":0,"dealer_delta":-384.0,"call_oi":16,"put_oi":0},{"strike":150.0,"call_delta_oi":295.0,"put_delta_oi":0,"dealer_delta":-295.0,"call_oi":18,"put_oi":0}],"net_dealer_delta":-2474.0,"total_call_delta":3442.0,"total_put_delta":-968.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1182,"call_gamma":0,"put_gamma":0.010375,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0742,"call_oi":0,"put_oi":64}],"strikes":[85.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":64}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":213.0,"net_charm":213.0,"call_oi":0,"put_oi":64}],"net_charm":213.0,"weekend_delta_shift":639.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":773.0,"put_delta":-83.0,"net_delta":690.0,"call_oi":13,"put_oi":4,"total_oi":17,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1425.0,"put_delta":-885.0,"net_delta":540.0,"call_oi":21,"put_oi":71,"total_oi":92,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1133.0,"put_delta":0,"net_delta":1133.0,"call_oi":43,"put_oi":0,"total_oi":43,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":110.0,"put_delta":0,"net_delta":110.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":64,"total_oi":64,"bias":"bearish"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":104.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":120.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"}],"underlying_price":103.38999938964844,"peak_call_strike":120.0,"peak_put_strike":85.0,"total_call_volume":3,"total_put_volume":1,"volume_pc_ratio":0.333},"iv_contours":{"x":[0.82,1.21],"y":[49,140],"z":[[50.89,null],[null,34.63]],"levels":[34.6,36.3,37.9,39.5,41.1,42.8,44.4,46.0,47.6,49.3,50.9],"min_iv":34.6,"max_iv":50.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":61.65},{"date":"2026-09-15","iv":65.75},{"date":"2026-09-16","iv":80.5},{"date":"2026-09-17","iv":72.64},{"date":"2026-09-18","iv":57.78},{"date":"2026-09-21","iv":39.2},{"date":"2026-09-22","iv":36.7},{"date":"2026-09-23","iv":43.6},{"date":"2026-09-24","iv":40.1},{"date":"2026-09-25","iv":42.2},{"date":"2026-09-28","iv":40.9},{"date":"2026-09-29","iv":46.2},{"date":"2026-09-30","iv":45.6},{"date":"2026-10-01","iv":41.8},{"date":"2026-10-02","iv":45.0}]}}