{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TREX","summary":{"name":"TREX","price":43.56,"total_oi":4865,"call_oi":3058,"put_oi":1807,"pc_ratio":0.591,"net_gex":134562.9,"avg_iv":79.9,"iv_rank":44.9,"iv_52w_high":102.24,"iv_52w_low":61.7,"gamma_flip":45.99,"max_pain":45.0},"features":{"symbol":"TREX","price":43.56,"total_oi":4865,"analysis_coverage":1.0,"avg_iv_pct":79.9,"iv_rank":44.9,"iv_52w_high_pct":102.24,"iv_52w_low_pct":61.7,"front_dte":14,"front_atm_iv_pct":46.618,"back_atm_iv_pct":46.4251,"term_premium_pp":0.1929,"expected_move_front_pct":9.13,"straddle_front_pct":7.86,"straddle_30d_pct":7.86,"risk_reversal_front_pp":-126.72,"risk_reversal_30d_pp":-126.72,"butterfly_front_pp":16.73,"butterfly_30d_pp":16.73,"put_call_oi_ratio":0.591,"put_call_oi_front_ratio":0.302,"put_call_volume_front_ratio":0.667,"option_volume":22,"volume_oi_ratio":0.004522,"net_delta_normalized":0.104781,"dealer_delta_normalized":-0.104783,"gex_per_100k_oi":2765938.335046,"vanna_per_100k_oi":3514.902364,"charm_per_100k_oi":-1438314.491264,"weekend_delta_shift_per_100k_oi":-4314943.473792,"iv_surface_range_pp":132.7,"gamma_flip_distance_pct":5.578512,"max_pain_distance_pct":3.305785,"peak_call_distance_pct":3.305785,"peak_put_distance_pct":-8.172635},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":30.65,"put_gex":-78.84,"net_gex":-48.18,"call_oi":4,"put_oi":10},{"strike":22.5,"call_gex":9.97,"put_gex":-109.58,"net_gex":-99.61,"call_oi":1,"put_oi":11},{"strike":25.0,"call_gex":13.04,"put_gex":-1265.98,"net_gex":-1252.94,"call_oi":1,"put_oi":95},{"strike":27.5,"call_gex":254.47,"put_gex":-303.74,"net_gex":-49.27,"call_oi":16,"put_oi":20},{"strike":30.0,"call_gex":202.08,"put_gex":-1329.57,"net_gex":-1127.49,"call_oi":9,"put_oi":63},{"strike":32.5,"call_gex":117.58,"put_gex":-21284.17,"net_gex":-21166.59,"call_oi":4,"put_oi":734},{"strike":35.0,"call_gex":146.94,"put_gex":-1679.46,"net_gex":-1532.51,"call_oi":4,"put_oi":42},{"strike":37.5,"call_gex":1265.19,"put_gex":-4345.33,"net_gex":-3080.14,"call_oi":21,"put_oi":70},{"strike":40.0,"call_gex":3015.97,"put_gex":-33171.32,"net_gex":-30155.35,"call_oi":48,"put_oi":476},{"strike":42.5,"call_gex":7840.94,"put_gex":-4308.63,"net_gex":3532.32,"call_oi":73,"put_oi":33},{"strike":45.0,"call_gex":74520.52,"put_gex":-51549.94,"net_gex":22970.58,"call_oi":482,"put_oi":191},{"strike":47.5,"call_gex":85017.45,"put_gex":-4276.48,"net_gex":80740.97,"call_oi":869,"put_oi":44},{"strike":50.0,"call_gex":46664.43,"put_gex":-998.58,"net_gex":45665.85,"call_oi":636,"put_oi":16},{"strike":52.5,"call_gex":4033.48,"put_gex":-64.31,"net_gex":3969.17,"call_oi":70,"put_oi":1},{"strike":55.0,"call_gex":24152.68,"put_gex":-52.66,"net_gex":24100.01,"call_oi":474,"put_oi":1},{"strike":57.5,"call_gex":1804.39,"put_gex":0.0,"net_gex":1804.39,"call_oi":43,"put_oi":0},{"strike":60.0,"call_gex":8363.41,"put_gex":0.0,"net_gex":8363.41,"call_oi":228,"put_oi":0},{"strike":65.0,"call_gex":1677.26,"put_gex":0.0,"net_gex":1677.26,"call_oi":64,"put_oi":0},{"strike":70.0,"call_gex":251.01,"put_gex":0.0,"net_gex":251.01,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":29107.5,"total_value":29107.5},{"strike":22.5,"call_value":10.0,"put_value":24615.0,"total_value":24625.0},{"strike":25.0,"call_value":22.5,"put_value":20150.0,"total_value":20172.5},{"strike":27.5,"call_value":37.5,"put_value":15922.5,"total_value":15960.0},{"strike":30.0,"call_value":92.5,"put_value":11745.0,"total_value":11837.5},{"strike":32.5,"call_value":170.0,"put_value":7725.0,"total_value":7895.0},{"strike":35.0,"call_value":257.5,"put_value":5540.0,"total_value":5797.5},{"strike":37.5,"call_value":355.0,"put_value":3460.0,"total_value":3815.0},{"strike":40.0,"call_value":505.0,"put_value":1555.0,"total_value":2060.0},{"strike":42.5,"call_value":775.0,"put_value":840.0,"total_value":1615.0},{"strike":45.0,"call_value":1227.5,"put_value":207.5,"total_value":1435.0},{"strike":47.5,"call_value":2885.0,"put_value":52.5,"total_value":2937.5},{"strike":50.0,"call_value":6715.0,"put_value":7.5,"total_value":6722.5},{"strike":52.5,"call_value":12135.0,"put_value":2.5,"total_value":12137.5},{"strike":55.0,"call_value":17730.0,"put_value":0.0,"total_value":17730.0},{"strike":57.5,"call_value":24510.0,"put_value":0.0,"total_value":24510.0},{"strike":60.0,"call_value":31397.5,"put_value":0.0,"total_value":31397.5},{"strike":65.0,"call_value":46312.5,"put_value":0.0,"total_value":46312.5},{"strike":70.0,"call_value":61547.5,"put_value":0,"total_value":61547.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":162.0,"strike":30.19},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":126.2,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":87.9,"strike":28.2},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":67.8,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":55.8,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.2,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":51.0,"strike":42.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.4,"strike":42.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.4,"strike":42.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":42.3,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.4,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.1,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.5,"strike":47.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":52.3,"strike":47.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.4,"strike":47.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":135.0,"strike":57.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.0,"strike":52.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.5,"strike":57.08}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":1110},{"expiration":"11/20/2026","dte":49,"iv":0.9427,"contract_count":5,"total_oi":42},{"expiration":"12/18/2026","dte":77,"iv":0.5691,"contract_count":8,"total_oi":948},{"expiration":"01/15/2027","dte":105,"iv":0.135,"contract_count":8,"total_oi":64},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":52}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.13,"expected_move_2std":18.26,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.01,"expected_move_2std":34.01,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.07,"expected_move_2std":44.15,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.95,"expected_move_2std":51.9,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":35.23,"expected_move_2std":70.46,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1422,"put_oi":429,"total_oi":1851,"pc_ratio":0.302,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":58,"put_oi":85,"total_oi":143,"pc_ratio":1.466,"pc_ratio_volume":0.333,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1426,"put_oi":1171,"total_oi":2597,"pc_ratio":0.821,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":118,"put_oi":72,"total_oi":190,"pc_ratio":0.61,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":34,"put_oi":50,"total_oi":84,"pc_ratio":1.471,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":380.0,"put_delta_oi":-62.0,"dealer_delta":-318.0,"call_oi":4,"put_oi":10},{"strike":22.5,"call_delta_oi":94.0,"put_delta_oi":-67.0,"dealer_delta":-27.0,"call_oi":1,"put_oi":11},{"strike":25.0,"call_delta_oi":93.0,"put_delta_oi":-1071.0,"dealer_delta":978.0,"call_oi":1,"put_oi":95},{"strike":27.5,"call_delta_oi":1497.0,"put_delta_oi":-123.0,"dealer_delta":-1374.0,"call_oi":16,"put_oi":20},{"strike":30.0,"call_delta_oi":804.0,"put_delta_oi":-521.0,"dealer_delta":-283.0,"call_oi":9,"put_oi":63},{"strike":32.5,"call_delta_oi":351.0,"put_delta_oi":-7136.0,"dealer_delta":6785.0,"call_oi":4,"put_oi":734},{"strike":35.0,"call_delta_oi":349.0,"put_delta_oi":-568.0,"dealer_delta":219.0,"call_oi":4,"put_oi":42},{"strike":37.5,"call_delta_oi":1694.0,"put_delta_oi":-943.0,"dealer_delta":-750.0,"call_oi":21,"put_oi":70},{"strike":40.0,"call_delta_oi":3350.0,"put_delta_oi":-13692.0,"dealer_delta":10341.0,"call_oi":48,"put_oi":476},{"strike":42.5,"call_delta_oi":4443.0,"put_delta_oi":-1253.0,"dealer_delta":-3190.0,"call_oi":73,"put_oi":33},{"strike":45.0,"call_delta_oi":19812.0,"put_delta_oi":-13379.0,"dealer_delta":-6433.0,"call_oi":482,"put_oi":191},{"strike":47.5,"call_delta_oi":27134.0,"put_delta_oi":-3796.0,"dealer_delta":-23339.0,"call_oi":869,"put_oi":44},{"strike":50.0,"call_delta_oi":16353.0,"put_delta_oi":-1397.0,"dealer_delta":-14956.0,"call_oi":636,"put_oi":16},{"strike":52.5,"call_delta_oi":1923.0,"put_delta_oi":-80.0,"dealer_delta":-1843.0,"call_oi":70,"put_oi":1},{"strike":55.0,"call_delta_oi":9883.0,"put_delta_oi":-79.0,"dealer_delta":-9804.0,"call_oi":474,"put_oi":1},{"strike":57.5,"call_delta_oi":1087.0,"put_delta_oi":0,"dealer_delta":-1087.0,"call_oi":43,"put_oi":0},{"strike":60.0,"call_delta_oi":5171.0,"put_delta_oi":0,"dealer_delta":-5171.0,"call_oi":228,"put_oi":0},{"strike":65.0,"call_delta_oi":615.0,"put_delta_oi":0,"dealer_delta":-615.0,"call_oi":64,"put_oi":0},{"strike":70.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-50977.0,"total_call_delta":95144.0,"total_put_delta":-44167.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":43.560001373291016,"strikes":[{"strike":45.0,"moneyness":1.0331,"type":"put","iv":0.2801,"delta":-0.7123,"oi":180},{"strike":45.0,"moneyness":1.0331,"type":"call","iv":0.5652,"delta":0.4062,"oi":463},{"strike":47.5,"moneyness":1.0904,"type":"call","iv":0.4522,"delta":0.17,"oi":325},{"strike":50.0,"moneyness":1.1478,"type":"call","iv":0.5575,"delta":0.1068,"oi":157},{"strike":60.0,"moneyness":1.3774,"type":"call","iv":1.9927,"delta":0.2548,"oi":186}]},{"expiration":"12/18/2026","underlying_price":43.560001373291016,"strikes":[{"strike":32.5,"moneyness":0.7461,"type":"put","iv":0.5658,"delta":-0.0972,"oi":714},{"strike":40.0,"moneyness":0.9183,"type":"put","iv":0.4982,"delta":-0.2989,"oi":387},{"strike":47.5,"moneyness":1.0904,"type":"call","iv":0.4655,"delta":0.3975,"oi":503},{"strike":50.0,"moneyness":1.1478,"type":"call","iv":0.4598,"delta":0.305,"oi":439},{"strike":55.0,"moneyness":1.2626,"type":"call","iv":0.4903,"delta":0.1865,"oi":344}]}],"greeks_heatmap":{"data":[{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1203,"call_gamma":0,"put_gamma":0.033595,"call_theta":0,"put_theta":-0.0453,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":60},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4062,"put_delta":-0.7123,"call_gamma":0.083469,"put_gamma":0.148092,"call_theta":-0.0712,"put_theta":-0.0264,"call_vega":0.0319,"put_vega":0.028,"call_oi":463,"put_oi":180},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.17,"put_delta":0,"call_gamma":0.068067,"put_gamma":0,"call_theta":-0.037,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1068,"put_delta":0,"call_gamma":0.040176,"put_gamma":0,"call_theta":-0.033,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2876,"put_delta":0,"call_gamma":0.024363,"put_gamma":0,"call_theta":-0.1847,"put_theta":0,"call_vega":0.028,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0972,"call_gamma":0,"put_gamma":0.01528,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0342,"call_oi":0,"put_oi":714},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2989,"call_gamma":0,"put_gamma":0.035054,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.069,"call_oi":0,"put_oi":387},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3975,"put_delta":0,"call_gamma":0.041689,"put_gamma":0,"call_theta":-0.0252,"put_theta":0,"call_vega":0.0767,"put_vega":0,"call_oi":503,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.305,"put_delta":0,"call_gamma":0.038324,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0696,"put_vega":0,"call_oi":439,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1865,"put_delta":0,"call_gamma":0.027527,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0533,"put_vega":0,"call_oi":344,"put_oi":0}],"strikes":[32.5,37.5,40.0,45.0,47.5,50.0,55.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-126.72,"put_25d_iv":72.55,"call_25d_iv":199.27,"put_25d_strike":37.5,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.83,"put_25d_iv":49.82,"call_25d_iv":45.98,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":70},{"strike":32.5,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":714},{"strike":37.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":60},{"strike":40.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":387},{"strike":45.0,"call_vanna":6.0,"put_vanna":-5.0,"net_vanna":1.0,"call_oi":463,"put_oi":180},{"strike":47.5,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":828,"put_oi":0},{"strike":50.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":596,"put_oi":0},{"strike":55.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":439,"put_oi":0},{"strike":60.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":186,"put_oi":0}],"net_vanna":171.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":330.0,"net_charm":330.0,"call_oi":0,"put_oi":70},{"strike":37.5,"call_charm":0,"put_charm":852.0,"net_charm":852.0,"call_oi":0,"put_oi":60},{"strike":45.0,"call_charm":-34926.0,"put_charm":8819.0,"net_charm":-26106.0,"call_oi":463,"put_oi":180},{"strike":47.5,"call_charm":-5332.0,"put_charm":0,"net_charm":-5332.0,"call_oi":325,"put_oi":0},{"strike":50.0,"call_charm":-1442.0,"put_charm":0,"net_charm":-1442.0,"call_oi":157,"put_oi":0},{"strike":55.0,"call_charm":-13157.0,"put_charm":0,"net_charm":-13157.0,"call_oi":95,"put_oi":0},{"strike":60.0,"call_charm":-25120.0,"put_charm":0,"net_charm":-25120.0,"call_oi":186,"put_oi":0}],"net_charm":-69974.0,"weekend_delta_shift":-209922.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":41909.0,"put_delta":-19726.0,"net_delta":22183.0,"call_oi":1422,"put_oi":429,"total_oi":1851,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1800.0,"put_delta":-1393.0,"net_delta":407.0,"call_oi":58,"put_oi":85,"total_oi":143,"total_volume":8,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":45248.0,"put_delta":-20129.0,"net_delta":25118.0,"call_oi":1426,"put_oi":1171,"total_oi":2597,"total_volume":8,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4565.0,"put_delta":-1628.0,"net_delta":2937.0,"call_oi":118,"put_oi":72,"total_oi":190,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1623.0,"put_delta":-1292.0,"net_delta":331.0,"call_oi":34,"put_oi":50,"total_oi":84,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":42.5,"straddle_price":3.42,"straddle_pct":7.86,"implied_move":7.86,"avg_iv":51.0}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":95,"total_oi":96,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":20,"total_oi":36,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":63,"total_oi":72,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":734,"total_oi":738,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":42,"total_oi":46,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":70,"total_oi":91,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":48,"put_oi":476,"total_oi":524,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":73,"put_oi":33,"total_oi":106,"bias":"bearish"},{"strike":45.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":482,"put_oi":191,"total_oi":673,"bias":"bullish"},{"strike":47.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":869,"put_oi":44,"total_oi":913,"bias":"bullish"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":636,"put_oi":16,"total_oi":652,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":1,"total_oi":71,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":474,"put_oi":1,"total_oi":475,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":228,"put_oi":0,"total_oi":228,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":43.560001373291016,"peak_call_strike":45.0,"peak_put_strike":40.0,"total_call_volume":9,"total_put_volume":13,"volume_pc_ratio":1.444},"iv_contours":{"x":[0.75,0.8,0.86,0.92,0.98,1.03,1.09,1.15,1.21,1.26],"y":[14,49,77,105],"z":[[127.04,102.31,87.91,67.78,50.95,42.27,37.47,49.55,122.67,170.24],[null,null,null,null,46.4,null,52.31,53.94,null,null],[56.58,null,null,53.85,55.87,null,46.55,45.98,60.12,49.03],[null,null,null,51.6,null,null,49.42,46.27,51.86,47.54]],"levels":[37.5,50.7,64.0,77.3,90.6,103.9,117.1,130.4,143.7,157.0,170.2],"min_iv":37.5,"max_iv":170.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":42.5,"atm_iv":62.22,"otm_strike":45.0,"otm_iv":56.52,"itm_strike":40.0,"itm_iv":84.65,"iv_butterfly":16.73,"price_butterfly":0.87,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":42.5,"atm_iv":55.87,"otm_strike":47.5,"otm_iv":46.55,"itm_strike":40.0,"itm_iv":57.88,"iv_butterfly":-7.31,"price_butterfly":-1.27,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":40.0,"atm_iv":51.6,"otm_strike":47.5,"otm_iv":49.42,"itm_strike":40.0,"itm_iv":51.6,"iv_butterfly":-2.18,"price_butterfly":-3.6,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":93.42},{"date":"2026-09-15","iv":102.24},{"date":"2026-09-16","iv":93.3},{"date":"2026-09-17","iv":87.73},{"date":"2026-09-18","iv":69.79},{"date":"2026-09-21","iv":67.71},{"date":"2026-09-22","iv":67.0},{"date":"2026-09-23","iv":69.4},{"date":"2026-09-24","iv":72.6},{"date":"2026-09-25","iv":61.7},{"date":"2026-09-28","iv":71.5},{"date":"2026-09-29","iv":73.4},{"date":"2026-09-30","iv":72.6},{"date":"2026-10-01","iv":69.6},{"date":"2026-10-02","iv":79.9}]}}