{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TREE","summary":{"name":"TREE","price":24.64,"total_oi":8937,"call_oi":4901,"put_oi":4036,"pc_ratio":0.824,"net_gex":-19216.75,"avg_iv":98.5,"iv_rank":46.1,"iv_52w_high":113.63,"iv_52w_low":85.58,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"TREE","price":24.64,"total_oi":8937,"analysis_coverage":0.9444,"avg_iv_pct":98.5,"iv_rank":46.1,"iv_52w_high_pct":113.63,"iv_52w_low_pct":85.58,"front_dte":14,"front_atm_iv_pct":58.515,"back_atm_iv_pct":68.8598,"term_premium_pp":-10.3448,"expected_move_front_pct":11.46,"straddle_front_pct":8.93,"straddle_30d_pct":8.93,"risk_reversal_front_pp":-204.76,"risk_reversal_30d_pp":-204.76,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.824,"put_call_oi_front_ratio":0.448,"put_call_volume_front_ratio":27.536,"option_volume":898,"volume_oi_ratio":0.100481,"net_delta_normalized":-0.032133,"dealer_delta_normalized":0.032133,"gex_per_100k_oi":-215024.616762,"vanna_per_100k_oi":2931.632539,"charm_per_100k_oi":-478292.491888,"weekend_delta_shift_per_100k_oi":-1434888.6651,"iv_surface_range_pp":46.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":21.753247,"peak_call_distance_pct":62.337662,"peak_put_distance_pct":-8.685065},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":29.46,"put_gex":0.0,"net_gex":29.46,"call_oi":4,"put_oi":0},{"strike":17.5,"call_gex":626.82,"put_gex":-13414.7,"net_gex":-12787.89,"call_oi":73,"put_oi":978},{"strike":20.0,"call_gex":792.83,"put_gex":-2811.77,"net_gex":-2018.94,"call_oi":34,"put_oi":122},{"strike":22.5,"call_gex":6172.92,"put_gex":-48887.56,"net_gex":-42714.63,"call_oi":111,"put_oi":882},{"strike":25.0,"call_gex":12197.3,"put_gex":-24573.78,"net_gex":-12376.48,"call_oi":214,"put_oi":820},{"strike":30.0,"call_gex":46844.86,"put_gex":-28507.45,"net_gex":18337.41,"call_oi":1824,"put_oi":1216},{"strike":35.0,"call_gex":12174.45,"put_gex":-97.66,"net_gex":12076.79,"call_oi":619,"put_oi":5},{"strike":40.0,"call_gex":6185.28,"put_gex":-127.39,"net_gex":6057.9,"call_oi":463,"put_oi":11},{"strike":45.0,"call_gex":6553.82,"put_gex":-23.74,"net_gex":6530.08,"call_oi":599,"put_oi":2},{"strike":50.0,"call_gex":1343.14,"put_gex":0.0,"net_gex":1343.14,"call_oi":201,"put_oi":0},{"strike":55.0,"call_gex":2551.54,"put_gex":0.0,"net_gex":2551.54,"call_oi":271,"put_oi":0},{"strike":60.0,"call_gex":2325.64,"put_gex":0.0,"net_gex":2325.64,"call_oi":269,"put_oi":0},{"strike":65.0,"call_gex":649.65,"put_gex":0.0,"net_gex":649.65,"call_oi":114,"put_oi":0},{"strike":70.0,"call_gex":779.6,"put_gex":0.0,"net_gex":779.6,"call_oi":105,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":36545.0,"total_value":36545.0},{"strike":17.5,"call_value":10.0,"put_value":26455.0,"total_value":26465.0},{"strike":20.0,"call_value":202.5,"put_value":18810.0,"total_value":19012.5},{"strike":22.5,"call_value":480.0,"put_value":11470.0,"total_value":11950.0},{"strike":25.0,"call_value":1035.0,"put_value":6335.0,"total_value":7370.0},{"strike":30.0,"call_value":3215.0,"put_value":165.0,"total_value":3380.0},{"strike":35.0,"call_value":14515.0,"put_value":75.0,"total_value":14590.0},{"strike":40.0,"call_value":28910.0,"put_value":10.0,"total_value":28920.0},{"strike":45.0,"call_value":45620.0,"put_value":0.0,"total_value":45620.0},{"strike":50.0,"call_value":65325.0,"put_value":0.0,"total_value":65325.0},{"strike":55.0,"call_value":86035.0,"put_value":0.0,"total_value":86035.0},{"strike":60.0,"call_value":108100.0,"put_value":0.0,"total_value":108100.0},{"strike":65.0,"call_value":131510.0,"put_value":0.0,"total_value":131510.0},{"strike":70.0,"call_value":155490.0,"put_value":0,"total_value":155490.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":99.1,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.5,"strike":18.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.7,"strike":18.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.1,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":89.8,"strike":22.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":62.5,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":58.5,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":68.8,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":67.0,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":217.9,"strike":47.27},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":71.1,"strike":31.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":96.8,"strike":42.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":1014},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":112},{"expiration":"01/15/2027","dte":105,"iv":0.2908,"contract_count":4,"total_oi":744},{"expiration":"04/16/2027","dte":196,"iv":0.4255,"contract_count":3,"total_oi":108},{"expiration":"12/17/2027","dte":441,"iv":0.5088,"contract_count":4,"total_oi":49}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.46,"expected_move_2std":22.93,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.23,"expected_move_2std":50.45,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.92,"expected_move_2std":71.85,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":47.28,"expected_move_2std":94.57,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":76.97,"expected_move_2std":153.94,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2366,"put_oi":1060,"total_oi":3426,"pc_ratio":0.448,"pc_ratio_volume":27.536,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":480,"put_oi":87,"total_oi":567,"pc_ratio":0.181,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1542,"put_oi":2768,"total_oi":4310,"pc_ratio":1.795,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":56,"put_oi":93,"total_oi":149,"pc_ratio":1.661,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":457,"put_oi":28,"total_oi":485,"pc_ratio":0.061,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":370.0,"put_delta_oi":0,"dealer_delta":-370.0,"call_oi":4,"put_oi":0},{"strike":17.5,"call_delta_oi":5951.0,"put_delta_oi":-12802.0,"dealer_delta":6851.0,"call_oi":73,"put_oi":978},{"strike":20.0,"call_delta_oi":3072.0,"put_delta_oi":-2035.0,"dealer_delta":-1037.0,"call_oi":34,"put_oi":122},{"strike":22.5,"call_delta_oi":8934.0,"put_delta_oi":-17593.0,"dealer_delta":8659.0,"call_oi":111,"put_oi":882},{"strike":25.0,"call_delta_oi":11583.0,"put_delta_oi":-35564.0,"dealer_delta":23980.0,"call_oi":214,"put_oi":820},{"strike":30.0,"call_delta_oi":38235.0,"put_delta_oi":-76104.0,"dealer_delta":37870.0,"call_oi":1824,"put_oi":1216},{"strike":35.0,"call_delta_oi":11615.0,"put_delta_oi":-361.0,"dealer_delta":-11253.0,"call_oi":619,"put_oi":5},{"strike":40.0,"call_delta_oi":12291.0,"put_delta_oi":-1000.0,"dealer_delta":-11291.0,"call_oi":463,"put_oi":11},{"strike":45.0,"call_delta_oi":8380.0,"put_delta_oi":-124.0,"dealer_delta":-8257.0,"call_oi":599,"put_oi":2},{"strike":50.0,"call_delta_oi":1098.0,"put_delta_oi":0,"dealer_delta":-1098.0,"call_oi":201,"put_oi":0},{"strike":55.0,"call_delta_oi":3878.0,"put_delta_oi":0,"dealer_delta":-3878.0,"call_oi":271,"put_oi":0},{"strike":60.0,"call_delta_oi":3788.0,"put_delta_oi":0,"dealer_delta":-3788.0,"call_oi":269,"put_oi":0},{"strike":65.0,"call_delta_oi":6290.0,"put_delta_oi":0,"dealer_delta":-6290.0,"call_oi":114,"put_oi":0},{"strike":70.0,"call_delta_oi":1381.0,"put_delta_oi":0,"dealer_delta":-1381.0,"call_oi":105,"put_oi":0}],"net_dealer_delta":28717.0,"total_call_delta":116866.0,"total_put_delta":-145582.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":24.639999389648438,"strikes":[{"strike":17.5,"moneyness":0.7102,"type":"put","iv":0.7087,"delta":-0.1302,"oi":963},{"strike":25.0,"moneyness":1.0146,"type":"put","iv":0.6737,"delta":-0.4313,"oi":677},{"strike":30.0,"moneyness":1.2175,"type":"put","iv":0.8092,"delta":-0.5838,"oi":1045},{"strike":30.0,"moneyness":1.2175,"type":"call","iv":0.6298,"delta":0.3515,"oi":582},{"strike":35.0,"moneyness":1.4205,"type":"call","iv":0.6504,"delta":0.2111,"oi":383},{"strike":45.0,"moneyness":1.8263,"type":"call","iv":0.6294,"delta":0.0561,"oi":222}]},{"expiration":"10/16/2026","underlying_price":24.639999389648438,"strikes":[{"strike":22.5,"moneyness":0.9131,"type":"put","iv":0.571,"delta":-0.1811,"oi":769},{"strike":30.0,"moneyness":1.2175,"type":"put","iv":0.796,"delta":-0.8897,"oi":167},{"strike":30.0,"moneyness":1.2175,"type":"call","iv":0.5937,"delta":0.0458,"oi":729},{"strike":35.0,"moneyness":1.4205,"type":"call","iv":1.4434,"delta":0.1258,"oi":213},{"strike":40.0,"moneyness":1.6234,"type":"call","iv":1.9941,"delta":0.1367,"oi":139},{"strike":45.0,"moneyness":1.8263,"type":"call","iv":2.6186,"delta":0.1664,"oi":314},{"strike":50.0,"moneyness":2.0292,"type":"call","iv":1.8597,"delta":0.0331,"oi":116}]},{"expiration":"11/20/2026","underlying_price":24.639999389648438,"strikes":[{"strike":30.0,"moneyness":1.2175,"type":"call","iv":0.6411,"delta":0.24,"oi":444}]},{"expiration":"12/17/2027","underlying_price":24.639999389648438,"strikes":[{"strike":40.0,"moneyness":1.6234,"type":"call","iv":0.6815,"delta":0.4188,"oi":224}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1325,"call_gamma":0,"put_gamma":0.041837,"call_theta":0,"put_theta":-0.0418,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":57},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8264,"put_delta":-0.1811,"call_gamma":0.100066,"put_gamma":0.099214,"call_theta":-0.0274,"put_theta":-0.0264,"call_vega":0.0119,"put_vega":0.0123,"call_oi":94,"put_oi":769},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4635,"put_delta":-0.5154,"call_gamma":0.171983,"put_gamma":0.127226,"call_theta":-0.0365,"put_theta":-0.0464,"call_vega":0.0185,"put_vega":0.0185,"call_oi":88,"put_oi":63},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0458,"put_delta":-0.8897,"call_gamma":0.034812,"put_gamma":0.050892,"call_theta":-0.0103,"put_theta":-0.0236,"call_vega":0.0045,"put_vega":0.0088,"call_oi":729,"put_oi":167},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3281,"call_gamma":0,"put_gamma":0.039421,"call_theta":0,"put_theta":-0.0333,"call_vega":0,"put_vega":0.0323,"call_oi":0,"put_oi":83},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.24,"put_delta":0,"call_gamma":0.054268,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0278,"put_vega":0,"call_oi":444,"put_oi":0}],"strikes":[20.0,22.5,25.0,30.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-204.76,"put_25d_iv":57.1,"call_25d_iv":261.86,"put_25d_strike":22.5,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":38.46,"put_25d_iv":102.57,"call_25d_iv":64.11,"put_25d_strike":22.5,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-6.29,"put_25d_iv":58.74,"call_25d_iv":65.04,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":-13.0,"put_vanna":81.0,"net_vanna":67.0,"call_oi":72,"put_oi":963},{"strike":20.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":117},{"strike":22.5,"call_vanna":-3.0,"put_vanna":28.0,"net_vanna":25.0,"call_oi":94,"put_oi":852},{"strike":25.0,"call_vanna":0.0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":88,"put_oi":813},{"strike":30.0,"call_vanna":69.0,"put_vanna":-41.0,"net_vanna":28.0,"call_oi":1809,"put_oi":1212},{"strike":35.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":596,"put_oi":0},{"strike":40.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":454,"put_oi":0},{"strike":45.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":536,"put_oi":0},{"strike":50.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":201,"put_oi":0},{"strike":55.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":254,"put_oi":0},{"strike":60.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":269,"put_oi":0},{"strike":65.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":101,"put_oi":0},{"strike":70.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":105,"put_oi":0}],"net_vanna":262.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":823.0,"net_charm":823.0,"call_oi":0,"put_oi":57},{"strike":22.5,"call_charm":-5543.0,"put_charm":10244.0,"net_charm":4702.0,"call_oi":94,"put_oi":852},{"strike":25.0,"call_charm":-3885.0,"put_charm":3928.0,"net_charm":43.0,"call_oi":88,"put_oi":63},{"strike":30.0,"call_charm":-2419.0,"put_charm":9152.0,"net_charm":6733.0,"call_oi":1173,"put_oi":167},{"strike":35.0,"call_charm":-3749.0,"put_charm":0,"net_charm":-3749.0,"call_oi":213,"put_oi":0},{"strike":40.0,"call_charm":-3886.0,"put_charm":0,"net_charm":-3886.0,"call_oi":139,"put_oi":0},{"strike":45.0,"call_charm":-15971.0,"put_charm":0,"net_charm":-15971.0,"call_oi":314,"put_oi":0},{"strike":50.0,"call_charm":-247.0,"put_charm":0,"net_charm":-247.0,"call_oi":116,"put_oi":0},{"strike":55.0,"call_charm":-12683.0,"put_charm":0,"net_charm":-12683.0,"call_oi":254,"put_oi":0},{"strike":60.0,"call_charm":-13347.0,"put_charm":0,"net_charm":-13347.0,"call_oi":269,"put_oi":0},{"strike":70.0,"call_charm":-5162.0,"put_charm":0,"net_charm":-5162.0,"call_oi":105,"put_oi":0}],"net_charm":-42745.0,"weekend_delta_shift":-128236.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":37309.0,"put_delta":-33178.0,"net_delta":4131.0,"call_oi":2366,"put_oi":1060,"total_oi":3426,"total_volume":799,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12366.0,"put_delta":-2890.0,"net_delta":9477.0,"call_oi":480,"put_oi":87,"total_oi":567,"total_volume":25,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":41403.0,"put_delta":-105230.0,"net_delta":-63827.0,"call_oi":1542,"put_oi":2768,"total_oi":4310,"total_volume":65,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2212.0,"put_delta":-3513.0,"net_delta":-1301.0,"call_oi":56,"put_oi":93,"total_oi":149,"total_volume":5,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":23575.0,"put_delta":-772.0,"net_delta":22803.0,"call_oi":457,"put_oi":28,"total_oi":485,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":2.2,"straddle_pct":8.93,"implied_move":8.93,"avg_iv":58.5},{"expiration":"01/15/2027","dte":105,"strike":25.0,"straddle_price":7.0,"straddle_pct":28.41,"implied_move":28.41,"avg_iv":67.0},{"expiration":"04/16/2027","dte":196,"strike":25.0,"straddle_price":9.15,"straddle_pct":37.13,"implied_move":37.13,"avg_iv":64.5}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":73,"put_oi":978,"total_oi":1051,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":122,"total_oi":156,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":770,"total_volume":770,"call_oi":111,"put_oi":882,"total_oi":993,"bias":"bearish"},{"strike":25.0,"call_volume":37,"put_volume":1,"total_volume":38,"call_oi":214,"put_oi":820,"total_oi":1034,"bias":"bullish"},{"strike":30.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":1824,"put_oi":1216,"total_oi":3040,"bias":"bullish"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":619,"put_oi":5,"total_oi":624,"bias":"bullish"},{"strike":40.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":463,"put_oi":11,"total_oi":474,"bias":"bullish"},{"strike":45.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":599,"put_oi":2,"total_oi":601,"bias":"bullish"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":201,"put_oi":0,"total_oi":201,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":0,"total_oi":271,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":269,"put_oi":0,"total_oi":269,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"}],"underlying_price":24.639999389648438,"peak_call_strike":40.0,"peak_put_strike":22.5,"total_call_volume":122,"total_put_volume":776,"volume_pc_ratio":6.361},"iv_contours":{"x":[0.71,0.81,0.91,1.01,1.22],"y":[14,49,105],"z":[[null,99.06,56.11,58.52,69.48],[null,null,102.57,68.85,64.11],[70.87,58.74,62.62,66.97,71.95]],"levels":[56.1,60.8,65.4,70.0,74.7,79.3,84.0,88.6,93.3,97.9,102.6],"min_iv":56.1,"max_iv":102.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":110.06},{"date":"2026-09-15","iv":104.0},{"date":"2026-09-16","iv":113.63},{"date":"2026-09-17","iv":90.27},{"date":"2026-09-18","iv":94.49},{"date":"2026-09-21","iv":85.58},{"date":"2026-09-22","iv":86.9},{"date":"2026-09-23","iv":87.6},{"date":"2026-09-24","iv":86.4},{"date":"2026-09-25","iv":87.2},{"date":"2026-09-28","iv":96.3},{"date":"2026-09-29","iv":92.4},{"date":"2026-09-30","iv":93.5},{"date":"2026-10-01","iv":94.8},{"date":"2026-10-02","iv":98.5}]}}