{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TRDA","summary":{"name":"TRDA","price":5.38,"total_oi":276,"call_oi":215,"put_oi":61,"pc_ratio":0.284,"net_gex":140.11,"avg_iv":279.8,"iv_rank":100.0,"iv_52w_high":279.8,"iv_52w_low":180.59,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"TRDA","price":5.38,"total_oi":276,"analysis_coverage":0.6111,"avg_iv_pct":279.8,"iv_rank":100.0,"iv_52w_high_pct":279.8,"iv_52w_low_pct":180.59,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.284,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":38,"volume_oi_ratio":0.137681,"net_delta_normalized":0.322717,"dealer_delta_normalized":-0.322717,"gex_per_100k_oi":50764.492754,"vanna_per_100k_oi":724.637681,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":39.405204,"peak_call_distance_pct":-7.063197,"peak_put_distance_pct":-53.531599},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":15.58,"put_gex":0.0,"net_gex":15.58,"call_oi":19,"put_oi":0},{"strike":5.0,"call_gex":3.06,"put_gex":0.0,"net_gex":3.06,"call_oi":2,"put_oi":0},{"strike":7.5,"call_gex":110.81,"put_gex":-110.83,"net_gex":-0.02,"call_oi":85,"put_oi":31},{"strike":10.0,"call_gex":131.29,"put_gex":-68.7,"net_gex":62.59,"call_oi":56,"put_oi":30},{"strike":12.5,"call_gex":51.64,"put_gex":0.0,"net_gex":51.64,"call_oi":46,"put_oi":0},{"strike":15.0,"call_gex":3.22,"put_gex":0.0,"net_gex":3.22,"call_oi":3,"put_oi":0},{"strike":20.0,"call_gex":4.03,"put_gex":0.0,"net_gex":4.03,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":380.0,"total_value":380.0},{"strike":5.0,"call_value":47.5,"put_value":227.5,"total_value":275.0},{"strike":7.5,"call_value":100.0,"put_value":75.0,"total_value":175.0},{"strike":10.0,"call_value":365.0,"put_value":0.0,"total_value":365.0},{"strike":12.5,"call_value":770.0,"put_value":0.0,"total_value":770.0},{"strike":15.0,"call_value":1290.0,"put_value":0.0,"total_value":1290.0},{"strike":20.0,"call_value":2345.0,"put_value":0,"total_value":2345.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":285.0,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":212.6,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":250.3,"strike":5.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":425.7,"strike":8.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":279.5,"strike":11.79}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":34,"put_oi":0,"total_oi":34,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":157,"put_oi":61,"total_oi":218,"pc_ratio":0.389,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":20,"put_oi":0,"total_oi":20,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1725.0,"put_delta_oi":0,"dealer_delta":-1725.0,"call_oi":19,"put_oi":0},{"strike":5.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":2,"put_oi":0},{"strike":7.5,"call_delta_oi":5885.0,"put_delta_oi":-1879.0,"dealer_delta":-4006.0,"call_oi":85,"put_oi":31},{"strike":10.0,"call_delta_oi":2256.0,"put_delta_oi":-2703.0,"dealer_delta":447.0,"call_oi":56,"put_oi":30},{"strike":12.5,"call_delta_oi":3026.0,"put_delta_oi":0,"dealer_delta":-3026.0,"call_oi":46,"put_oi":0},{"strike":15.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":3,"put_oi":0},{"strike":20.0,"call_delta_oi":255.0,"put_delta_oi":0,"dealer_delta":-255.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-8907.0,"total_call_delta":13488.0,"total_put_delta":-4581.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":54,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":382.0,"put_delta":0,"net_delta":382.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2351.0,"put_delta":0,"net_delta":2351.0,"call_oi":34,"put_oi":0,"total_oi":34,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":9088.0,"put_delta":-4581.0,"net_delta":4507.0,"call_oi":157,"put_oi":61,"total_oi":218,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1667.0,"put_delta":0,"net_delta":1667.0,"call_oi":20,"put_oi":0,"total_oi":20,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bearish"},{"strike":5.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":31,"total_oi":116,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":30,"total_oi":86,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":5.380000114440918,"peak_call_strike":5.0,"peak_put_strike":2.5,"total_call_volume":8,"total_put_volume":30,"volume_pc_ratio":3.75},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":209.73},{"date":"2026-09-15","iv":200.2},{"date":"2026-09-16","iv":185.14},{"date":"2026-09-17","iv":180.87},{"date":"2026-09-18","iv":180.71},{"date":"2026-09-21","iv":180.59},{"date":"2026-09-22","iv":214.5},{"date":"2026-09-23","iv":212.9},{"date":"2026-09-24","iv":231.8},{"date":"2026-09-25","iv":239.5},{"date":"2026-09-28","iv":236.7},{"date":"2026-09-29","iv":216.6},{"date":"2026-09-30","iv":218.0},{"date":"2026-10-01","iv":278.1},{"date":"2026-10-02","iv":279.8}]}}