{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TRC","summary":{"name":"TRC","price":16.38,"total_oi":280,"call_oi":249,"put_oi":31,"pc_ratio":0.124,"net_gex":6112.6,"avg_iv":100.3,"iv_rank":45.3,"iv_52w_high":130.83,"iv_52w_low":74.98,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"TRC","price":16.38,"total_oi":280,"analysis_coverage":0.7222,"avg_iv_pct":100.3,"iv_rank":45.3,"iv_52w_high_pct":130.83,"iv_52w_low_pct":74.98,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.124,"put_call_oi_front_ratio":0.173,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.168179,"dealer_delta_normalized":-0.168179,"gex_per_100k_oi":2183071.428571,"vanna_per_100k_oi":2857.142857,"charm_per_100k_oi":-268214.285714,"weekend_delta_shift_per_100k_oi":-805000.0,"iv_surface_range_pp":141.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-8.424908,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":1158.17,"put_gex":-22.66,"net_gex":1135.51,"call_oi":34,"put_oi":1},{"strike":17.5,"call_gex":3911.8,"put_gex":-1699.57,"net_gex":2212.24,"call_oi":67,"put_oi":30},{"strike":20.0,"call_gex":2373.76,"put_gex":0.0,"net_gex":2373.76,"call_oi":113,"put_oi":0},{"strike":22.5,"call_gex":368.81,"put_gex":0.0,"net_gex":368.81,"call_oi":33,"put_oi":0},{"strike":25.0,"call_gex":22.27,"put_gex":0.0,"net_gex":22.27,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":75.0,"total_value":75.0},{"strike":17.5,"call_value":85.0,"put_value":0.0,"total_value":85.0},{"strike":20.0,"call_value":337.5,"put_value":0.0,"total_value":337.5},{"strike":22.5,"call_value":872.5,"put_value":0.0,"total_value":872.5},{"strike":25.0,"call_value":1490.0,"put_value":0,"total_value":1490.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":109.2,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":48.2,"strike":17.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.8,"strike":17.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":177.5,"strike":22.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.5,"strike":20.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":131},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":179,"put_oi":31,"total_oi":210,"pc_ratio":0.173,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":70,"put_oi":0,"total_oi":70,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":2530.0,"put_delta_oi":-32.0,"dealer_delta":-2498.0,"call_oi":34,"put_oi":1},{"strike":17.5,"call_delta_oi":1651.0,"put_delta_oi":-2218.0,"dealer_delta":567.0,"call_oi":67,"put_oi":30},{"strike":20.0,"call_delta_oi":2485.0,"put_delta_oi":0,"dealer_delta":-2485.0,"call_oi":113,"put_oi":0},{"strike":22.5,"call_delta_oi":241.0,"put_delta_oi":0,"dealer_delta":-241.0,"call_oi":33,"put_oi":0},{"strike":25.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-4709.0,"total_call_delta":6958.0,"total_put_delta":-2250.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2447,"put_delta":0,"call_gamma":0.218188,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":66,"put_oi":0}],"strikes":[17.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":66,"put_oi":0},{"strike":20.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":69,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":-751.0,"put_charm":0,"net_charm":-751.0,"call_oi":66,"put_oi":0}],"net_charm":-751.0,"weekend_delta_shift":-2254.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5882.0,"put_delta":-2250.0,"net_delta":3632.0,"call_oi":179,"put_oi":31,"total_oi":210,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1077.0,"put_delta":0,"net_delta":1077.0,"call_oi":70,"put_oi":0,"total_oi":70,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":1,"total_oi":35,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":30,"total_oi":97,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":16.3799991607666,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.92,1.07,1.22],"y":[14,105],"z":[[81.97,48.17,172.75],[null,null,31.46]],"levels":[31.5,45.6,59.7,73.8,88.0,102.1,116.2,130.4,144.5,158.6,172.8],"min_iv":31.5,"max_iv":172.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":95.42},{"date":"2026-09-15","iv":108.67},{"date":"2026-09-16","iv":130.83},{"date":"2026-09-17","iv":114.88},{"date":"2026-09-18","iv":74.98},{"date":"2026-09-21","iv":78.64},{"date":"2026-09-22","iv":77.3},{"date":"2026-09-23","iv":84.2},{"date":"2026-09-24","iv":80.1},{"date":"2026-09-25","iv":83.6},{"date":"2026-09-28","iv":78.8},{"date":"2026-09-29","iv":93.5},{"date":"2026-09-30","iv":97.2},{"date":"2026-10-01","iv":97.6},{"date":"2026-10-02","iv":100.3}]}}