{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TRAX","summary":{"name":"TRAX","price":33.28,"total_oi":989,"call_oi":776,"put_oi":213,"pc_ratio":0.274,"net_gex":9008.01,"avg_iv":199.2,"iv_rank":91.1,"iv_52w_high":202.7,"iv_52w_low":163.4,"gamma_flip":12.62,"max_pain":30.0},"features":{"symbol":"TRAX","price":33.28,"total_oi":989,"analysis_coverage":0.8889,"avg_iv_pct":199.2,"iv_rank":91.1,"iv_52w_high_pct":202.7,"iv_52w_low_pct":163.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-106.8,"risk_reversal_30d_pp":-106.8,"butterfly_front_pp":7.08,"butterfly_30d_pp":7.08,"put_call_oi_ratio":0.274,"put_call_oi_front_ratio":0.585,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.004044,"net_delta_normalized":0.339666,"dealer_delta_normalized":-0.338969,"gex_per_100k_oi":910820.020222,"vanna_per_100k_oi":-1415.571284,"charm_per_100k_oi":-2071991.911021,"weekend_delta_shift_per_100k_oi":-6215874.620829,"iv_surface_range_pp":41.7,"gamma_flip_distance_pct":-62.079327,"max_pain_distance_pct":-9.855769,"peak_call_distance_pct":-47.415865,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.95,"put_gex":0.0,"net_gex":0.95,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":2},{"strike":7.5,"call_gex":0.0,"put_gex":-8.85,"net_gex":-8.85,"call_oi":0,"put_oi":5},{"strike":10.0,"call_gex":0.0,"put_gex":-6.11,"net_gex":-6.11,"call_oi":0,"put_oi":2},{"strike":12.5,"call_gex":4.44,"put_gex":-4.51,"net_gex":-0.06,"call_oi":1,"put_oi":1},{"strike":15.0,"call_gex":326.48,"put_gex":-33.27,"net_gex":293.22,"call_oi":54,"put_oi":7},{"strike":17.5,"call_gex":8.59,"put_gex":-7.8,"net_gex":0.79,"call_oi":1,"put_oi":1},{"strike":20.0,"call_gex":88.87,"put_gex":-31.91,"net_gex":56.96,"call_oi":8,"put_oi":3},{"strike":22.5,"call_gex":95.2,"put_gex":-49.26,"net_gex":45.95,"call_oi":8,"put_oi":4},{"strike":25.0,"call_gex":373.57,"put_gex":-1458.02,"net_gex":-1084.46,"call_oi":23,"put_oi":66},{"strike":30.0,"call_gex":4791.99,"put_gex":-667.3,"net_gex":4124.69,"call_oi":276,"put_oi":19},{"strike":35.0,"call_gex":3201.86,"put_gex":-2491.62,"net_gex":710.24,"call_oi":93,"put_oi":43},{"strike":40.0,"call_gex":1952.57,"put_gex":-1964.41,"net_gex":-11.83,"call_oi":58,"put_oi":60},{"strike":45.0,"call_gex":553.16,"put_gex":0.0,"net_gex":553.16,"call_oi":23,"put_oi":0},{"strike":50.0,"call_gex":527.56,"put_gex":0.0,"net_gex":527.56,"call_oi":26,"put_oi":0},{"strike":55.0,"call_gex":2921.85,"put_gex":0.0,"net_gex":2921.85,"call_oi":147,"put_oi":0},{"strike":60.0,"call_gex":332.04,"put_gex":0.0,"net_gex":332.04,"call_oi":19,"put_oi":0},{"strike":65.0,"call_gex":32.19,"put_gex":0.0,"net_gex":32.19,"call_oi":2,"put_oi":0},{"strike":70.0,"call_gex":519.73,"put_gex":0.0,"net_gex":519.73,"call_oi":35,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":5945.0,"total_value":5945.0},{"strike":5.0,"call_value":5.0,"put_value":5412.5,"total_value":5417.5},{"strike":7.5,"call_value":10.0,"put_value":4885.0,"total_value":4895.0},{"strike":10.0,"call_value":15.0,"put_value":4370.0,"total_value":4385.0},{"strike":12.5,"call_value":20.0,"put_value":3860.0,"total_value":3880.0},{"strike":15.0,"call_value":27.5,"put_value":3352.5,"total_value":3380.0},{"strike":17.5,"call_value":170.0,"put_value":2862.5,"total_value":3032.5},{"strike":20.0,"call_value":315.0,"put_value":2375.0,"total_value":2690.0},{"strike":22.5,"call_value":480.0,"put_value":1895.0,"total_value":2375.0},{"strike":25.0,"call_value":665.0,"put_value":1425.0,"total_value":2090.0},{"strike":30.0,"call_value":1150.0,"put_value":815.0,"total_value":1965.0},{"strike":35.0,"call_value":3015.0,"put_value":300.0,"total_value":3315.0},{"strike":40.0,"call_value":5345.0,"put_value":0.0,"total_value":5345.0},{"strike":45.0,"call_value":7965.0,"put_value":0.0,"total_value":7965.0},{"strike":50.0,"call_value":10700.0,"put_value":0.0,"total_value":10700.0},{"strike":55.0,"call_value":13565.0,"put_value":0.0,"total_value":13565.0},{"strike":60.0,"call_value":17165.0,"put_value":0.0,"total_value":17165.0},{"strike":65.0,"call_value":20860.0,"put_value":0.0,"total_value":20860.0},{"strike":70.0,"call_value":24565.0,"put_value":0,"total_value":24565.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":295.4,"strike":18.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":151.4,"strike":18.18},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":169.2,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":120.5,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":123.2,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":138.1,"strike":35.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":122.5,"strike":35.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":120.1,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":203.2,"strike":48.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":129.8,"strike":42.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":122.4,"strike":55.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":113},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":5},{"expiration":"01/15/2027","dte":105,"iv":0.0212,"contract_count":3,"total_oi":313}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":265,"put_oi":155,"total_oi":420,"pc_ratio":0.585,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15,"put_oi":2,"total_oi":17,"pc_ratio":0.133,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":486,"put_oi":27,"total_oi":513,"pc_ratio":0.056,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":10,"put_oi":29,"total_oi":39,"pc_ratio":2.9,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":5},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":12.5,"call_delta_oi":95.0,"put_delta_oi":-6.0,"dealer_delta":-88.0,"call_oi":1,"put_oi":1},{"strike":15.0,"call_delta_oi":4946.0,"put_delta_oi":-29.0,"dealer_delta":-4917.0,"call_oi":54,"put_oi":7},{"strike":17.5,"call_delta_oi":92.0,"put_delta_oi":-11.0,"dealer_delta":-80.0,"call_oi":1,"put_oi":1},{"strike":20.0,"call_delta_oi":706.0,"put_delta_oi":-40.0,"dealer_delta":-666.0,"call_oi":8,"put_oi":3},{"strike":22.5,"call_delta_oi":661.0,"put_delta_oi":-71.0,"dealer_delta":-591.0,"call_oi":8,"put_oi":4},{"strike":25.0,"call_delta_oi":1824.0,"put_delta_oi":-814.0,"dealer_delta":-1010.0,"call_oi":23,"put_oi":66},{"strike":30.0,"call_delta_oi":19180.0,"put_delta_oi":-590.0,"dealer_delta":-18590.0,"call_oi":276,"put_oi":19},{"strike":35.0,"call_delta_oi":5014.0,"put_delta_oi":-2322.0,"dealer_delta":-2692.0,"call_oi":93,"put_oi":43},{"strike":40.0,"call_delta_oi":2248.0,"put_delta_oi":-3609.0,"dealer_delta":1362.0,"call_oi":58,"put_oi":60},{"strike":45.0,"call_delta_oi":865.0,"put_delta_oi":0,"dealer_delta":-865.0,"call_oi":23,"put_oi":0},{"strike":50.0,"call_delta_oi":947.0,"put_delta_oi":0,"dealer_delta":-947.0,"call_oi":26,"put_oi":0},{"strike":55.0,"call_delta_oi":2930.0,"put_delta_oi":0,"dealer_delta":-2930.0,"call_oi":147,"put_oi":0},{"strike":60.0,"call_delta_oi":526.0,"put_delta_oi":0,"dealer_delta":-526.0,"call_oi":19,"put_oi":0},{"strike":65.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":2,"put_oi":0},{"strike":70.0,"call_delta_oi":755.0,"put_delta_oi":0,"dealer_delta":-755.0,"call_oi":35,"put_oi":0}],"net_dealer_delta":-33524.0,"total_call_delta":41038.0,"total_put_delta":-7514.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":33.279998779296875,"strikes":[{"strike":30.0,"moneyness":0.9014,"type":"call","iv":1.2723,"delta":0.695,"oi":273}]},{"expiration":"10/16/2026","underlying_price":33.279998779296875,"strikes":[{"strike":55.0,"moneyness":1.6526,"type":"call","iv":2.4195,"delta":0.1925,"oi":140}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1047,"call_gamma":0,"put_gamma":0.021381,"call_theta":0,"put_theta":-0.0588,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":55},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4921,"put_delta":0,"call_gamma":0.040847,"put_gamma":0,"call_theta":-0.1513,"put_theta":0,"call_vega":0.0251,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[25.0,35.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-106.8,"put_25d_iv":135.15,"call_25d_iv":241.95,"put_25d_strike":25.0,"call_25d_strike":55.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":55},{"strike":30.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":273,"put_oi":0},{"strike":35.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":52,"put_oi":0},{"strike":55.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":140,"put_oi":0}],"net_vanna":-14.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":883.0,"net_charm":883.0,"call_oi":0,"put_oi":55},{"strike":35.0,"call_charm":-10096.0,"put_charm":0,"net_charm":-10096.0,"call_oi":52,"put_oi":0},{"strike":55.0,"call_charm":-11279.0,"put_charm":0,"net_charm":-11279.0,"call_oi":140,"put_oi":0}],"net_charm":-20492.0,"weekend_delta_shift":-61475.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8794.0,"put_delta":-5901.0,"net_delta":2893.0,"call_oi":265,"put_oi":155,"total_oi":420,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":678.0,"put_delta":-64.0,"net_delta":614.0,"call_oi":15,"put_oi":2,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":30921.0,"put_delta":-361.0,"net_delta":30560.0,"call_oi":486,"put_oi":25,"total_oi":511,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":645.0,"put_delta":-1188.0,"net_delta":-542.0,"call_oi":10,"put_oi":29,"total_oi":39,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":7,"total_oi":61,"bias":"neutral"},{"strike":17.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":66,"total_oi":89,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":276,"put_oi":19,"total_oi":295,"bias":"neutral"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":93,"put_oi":43,"total_oi":136,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":60,"total_oi":118,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":0,"total_oi":147,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"}],"underlying_price":33.279998779296875,"peak_call_strike":17.5,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.75,0.9,1.05,1.2],"y":[14,105],"z":[[135.15,161.9,138.13,150.26],[130.22,127.23,120.15,null]],"levels":[120.2,124.3,128.5,132.7,136.8,141.0,145.2,149.4,153.6,157.7,161.9],"min_iv":120.2,"max_iv":161.9},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":35.0,"atm_iv":120.15,"otm_strike":35.0,"otm_iv":120.15,"itm_strike":30.0,"itm_iv":127.23,"iv_butterfly":7.08,"price_butterfly":2.4,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":170.52},{"date":"2026-09-15","iv":170.37},{"date":"2026-09-16","iv":174.03},{"date":"2026-09-17","iv":174.82},{"date":"2026-09-18","iv":164.71},{"date":"2026-09-21","iv":169.26},{"date":"2026-09-22","iv":175.4},{"date":"2026-09-23","iv":175.5},{"date":"2026-09-24","iv":163.4},{"date":"2026-09-25","iv":185.2},{"date":"2026-09-28","iv":176.5},{"date":"2026-09-29","iv":183.7},{"date":"2026-09-30","iv":202.7},{"date":"2026-10-01","iv":198.5},{"date":"2026-10-02","iv":199.2}]}}