{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TRAK","summary":{"name":"TRAK","price":8.09,"total_oi":1264,"call_oi":1145,"put_oi":119,"pc_ratio":0.104,"net_gex":6875.32,"avg_iv":91.4,"iv_rank":32.2,"iv_52w_high":141.72,"iv_52w_low":67.5,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"TRAK","price":8.09,"total_oi":1264,"analysis_coverage":0.8333,"avg_iv_pct":91.4,"iv_rank":32.2,"iv_52w_high_pct":141.72,"iv_52w_low_pct":67.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":20.35,"risk_reversal_30d_pp":20.35,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.104,"put_call_oi_front_ratio":0.181,"put_call_volume_front_ratio":0.0,"option_volume":201,"volume_oi_ratio":0.159019,"net_delta_normalized":0.255032,"dealer_delta_normalized":-0.25504,"gex_per_100k_oi":543933.544304,"vanna_per_100k_oi":5617.088608,"charm_per_100k_oi":-356803.797468,"weekend_delta_shift_per_100k_oi":-1070411.392405,"iv_surface_range_pp":110.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-7.292954,"peak_call_distance_pct":23.609394,"peak_put_distance_pct":-7.292954},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":7.33,"put_gex":0.0,"net_gex":7.33,"call_oi":10,"put_oi":0},{"strike":5.0,"call_gex":63.03,"put_gex":0.0,"net_gex":63.03,"call_oi":21,"put_oi":0},{"strike":7.5,"call_gex":1220.89,"put_gex":-1161.23,"net_gex":59.66,"call_oi":79,"put_oi":100},{"strike":10.0,"call_gex":4975.76,"put_gex":-185.59,"net_gex":4790.17,"call_oi":530,"put_oi":19},{"strike":12.5,"call_gex":977.51,"put_gex":0.0,"net_gex":977.51,"call_oi":196,"put_oi":0},{"strike":15.0,"call_gex":226.55,"put_gex":0.0,"net_gex":226.55,"call_oi":56,"put_oi":0},{"strike":17.5,"call_gex":17.42,"put_gex":0.0,"net_gex":17.42,"call_oi":5,"put_oi":0},{"strike":20.0,"call_gex":733.65,"put_gex":0.0,"net_gex":733.65,"call_oi":248,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":642.5,"total_value":642.5},{"strike":5.0,"call_value":25.0,"put_value":345.0,"total_value":370.0},{"strike":7.5,"call_value":102.5,"put_value":47.5,"total_value":150.0},{"strike":10.0,"call_value":377.5,"put_value":0.0,"total_value":377.5},{"strike":12.5,"call_value":1977.5,"put_value":0.0,"total_value":1977.5},{"strike":15.0,"call_value":4067.5,"put_value":0.0,"total_value":4067.5},{"strike":17.5,"call_value":6297.5,"put_value":0.0,"total_value":6297.5},{"strike":20.0,"call_value":8540.0,"put_value":0,"total_value":8540.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":142.8,"strike":3.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":79.1,"strike":7.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":83.2,"strike":7.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":61.9,"strike":7.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":109.9,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.9,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":113.6,"strike":14.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8509,"contract_count":2,"total_oi":80},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":0.2239,"contract_count":2,"total_oi":88},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":5}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":166,"put_oi":30,"total_oi":196,"pc_ratio":0.181,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":11,"total_oi":11,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":664,"put_oi":73,"total_oi":737,"pc_ratio":0.11,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":315,"put_oi":5,"total_oi":320,"pc_ratio":0.016,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":965.0,"put_delta_oi":0,"dealer_delta":-965.0,"call_oi":10,"put_oi":0},{"strike":5.0,"call_delta_oi":1899.0,"put_delta_oi":0,"dealer_delta":-1899.0,"call_oi":21,"put_oi":0},{"strike":7.5,"call_delta_oi":5543.0,"put_delta_oi":-3157.0,"dealer_delta":-2386.0,"call_oi":79,"put_oi":100},{"strike":10.0,"call_delta_oi":16105.0,"put_delta_oi":-1595.0,"dealer_delta":-14510.0,"call_oi":530,"put_oi":19},{"strike":12.5,"call_delta_oi":6566.0,"put_delta_oi":0,"dealer_delta":-6566.0,"call_oi":196,"put_oi":0},{"strike":15.0,"call_delta_oi":1646.0,"put_delta_oi":0,"dealer_delta":-1646.0,"call_oi":56,"put_oi":0},{"strike":17.5,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":5,"put_oi":0},{"strike":20.0,"call_delta_oi":4161.0,"put_delta_oi":0,"dealer_delta":-4161.0,"call_oi":248,"put_oi":0}],"net_dealer_delta":-32237.0,"total_call_delta":36989.0,"total_put_delta":-4752.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":8.09000015258789,"strikes":[{"strike":10.0,"moneyness":1.2361,"type":"call","iv":0.4725,"delta":0.329,"oi":304}]},{"expiration":"10/16/2026","underlying_price":8.09000015258789,"strikes":[{"strike":10.0,"moneyness":1.2361,"type":"call","iv":1.5765,"delta":0.2882,"oi":113}]},{"expiration":"12/18/2026","underlying_price":8.09000015258789,"strikes":[{"strike":10.0,"moneyness":1.2361,"type":"call","iv":0.5589,"delta":0.2518,"oi":113},{"strike":12.5,"moneyness":1.5451,"type":"call","iv":1.2986,"delta":0.3361,"oi":194},{"strike":20.0,"moneyness":2.4722,"type":"call","iv":1.5038,"delta":0.1678,"oi":248}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.707,"put_delta":0,"call_gamma":0.253673,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2882,"put_delta":0,"call_gamma":0.141806,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3383,"call_gamma":0,"put_gamma":0.129942,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":62},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2518,"put_delta":0,"call_gamma":0.154597,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":113,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":20.35,"put_25d_iv":76.24,"call_25d_iv":55.89,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":53,"put_oi":62},{"strike":10.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":530,"put_oi":0},{"strike":12.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":194,"put_oi":0},{"strike":15.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":53,"put_oi":0},{"strike":20.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":248,"put_oi":0}],"net_vanna":71.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-1807.0,"put_charm":0,"net_charm":-1807.0,"call_oi":53,"put_oi":0},{"strike":10.0,"call_charm":-2703.0,"put_charm":0,"net_charm":-2703.0,"call_oi":113,"put_oi":0}],"net_charm":-4510.0,"weekend_delta_shift":-13530.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7004.0,"put_delta":-980.0,"net_delta":6024.0,"call_oi":166,"put_oi":30,"total_oi":196,"total_volume":200,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-632.0,"net_delta":-632.0,"call_oi":0,"put_oi":11,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":19339.0,"put_delta":-2976.0,"net_delta":16363.0,"call_oi":664,"put_oi":73,"total_oi":737,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10645.0,"put_delta":-165.0,"net_delta":10481.0,"call_oi":315,"put_oi":5,"total_oi":320,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":199,"total_volume":199,"call_oi":79,"put_oi":100,"total_oi":179,"bias":"bearish"},{"strike":10.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":530,"put_oi":19,"total_oi":549,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":0,"total_oi":196,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":248,"put_oi":0,"total_oi":248,"bias":"neutral"}],"underlying_price":8.09000015258789,"peak_call_strike":10.0,"peak_put_strike":7.5,"total_call_volume":1,"total_put_volume":200,"volume_pc_ratio":200.0},"iv_contours":{"x":[0.93,1.24],"y":[14,77,168],"z":[[79.14,157.65],[61.94,51.54],[null,47.25]],"levels":[47.2,58.3,69.3,80.4,91.4,102.5,113.5,124.5,135.6,146.6,157.7],"min_iv":47.2,"max_iv":157.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":141.72},{"date":"2026-09-15","iv":104.07},{"date":"2026-09-16","iv":106.83},{"date":"2026-09-17","iv":103.75},{"date":"2026-09-18","iv":100.22},{"date":"2026-09-21","iv":108.01},{"date":"2026-09-22","iv":109.7},{"date":"2026-09-23","iv":103.0},{"date":"2026-09-24","iv":68.5},{"date":"2026-09-25","iv":77.9},{"date":"2026-09-28","iv":68.8},{"date":"2026-09-29","iv":67.5},{"date":"2026-09-30","iv":68.4},{"date":"2026-10-01","iv":84.1},{"date":"2026-10-02","iv":91.4}]}}