{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TR","summary":{"name":"TR","price":37.99,"total_oi":1131,"call_oi":1032,"put_oi":99,"pc_ratio":0.096,"net_gex":122256.76,"avg_iv":61.3,"iv_rank":20.2,"iv_52w_high":135.8,"iv_52w_low":42.5,"gamma_flip":37.63,"max_pain":40.0},"features":{"symbol":"TR","price":37.99,"total_oi":1131,"analysis_coverage":0.8333,"avg_iv_pct":61.3,"iv_rank":20.2,"iv_52w_high_pct":135.8,"iv_52w_low_pct":42.5,"front_dte":14,"front_atm_iv_pct":48.7625,"back_atm_iv_pct":28.0024,"term_premium_pp":20.7601,"expected_move_front_pct":9.55,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.096,"put_call_oi_front_ratio":0.025,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000884,"net_delta_normalized":0.184244,"dealer_delta_normalized":-0.184244,"gex_per_100k_oi":10809616.268789,"vanna_per_100k_oi":3625.110522,"charm_per_100k_oi":-700884.173298,"weekend_delta_shift_per_100k_oi":-2102652.519894,"iv_surface_range_pp":19.8,"gamma_flip_distance_pct":-0.947618,"max_pain_distance_pct":5.290866,"peak_call_distance_pct":5.290866,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-9.71,"net_gex":-9.71,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":-33.66,"net_gex":-33.66,"call_oi":0,"put_oi":2},{"strike":27.5,"call_gex":0.0,"put_gex":-20.46,"net_gex":-20.46,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":0.0,"put_gex":-444.04,"net_gex":-444.04,"call_oi":0,"put_oi":14},{"strike":32.5,"call_gex":253.56,"put_gex":-40.56,"net_gex":213.01,"call_oi":5,"put_oi":1},{"strike":35.0,"call_gex":162.16,"put_gex":-362.83,"net_gex":-200.67,"call_oi":2,"put_oi":5},{"strike":37.5,"call_gex":819.1,"put_gex":-6018.9,"net_gex":-5199.8,"call_oi":6,"put_oi":53},{"strike":40.0,"call_gex":114306.28,"put_gex":-2017.09,"net_gex":112289.19,"call_oi":662,"put_oi":22},{"strike":42.5,"call_gex":2210.27,"put_gex":0.0,"net_gex":2210.27,"call_oi":27,"put_oi":0},{"strike":45.0,"call_gex":2817.6,"put_gex":0.0,"net_gex":2817.6,"call_oi":46,"put_oi":0},{"strike":47.5,"call_gex":6146.18,"put_gex":0.0,"net_gex":6146.18,"call_oi":130,"put_oi":0},{"strike":50.0,"call_gex":35.72,"put_gex":0.0,"net_gex":35.72,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":4453.14,"put_gex":0.0,"net_gex":4453.14,"call_oi":153,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":1612.5,"total_value":1612.5},{"strike":25.0,"call_value":0.0,"put_value":1122.5,"total_value":1122.5},{"strike":27.5,"call_value":0.0,"put_value":882.5,"total_value":882.5},{"strike":30.0,"call_value":0.0,"put_value":645.0,"total_value":645.0},{"strike":32.5,"call_value":0.0,"put_value":442.5,"total_value":442.5},{"strike":35.0,"call_value":12.5,"put_value":242.5,"total_value":255.0},{"strike":37.5,"call_value":30.0,"put_value":55.0,"total_value":85.0},{"strike":40.0,"call_value":62.5,"put_value":0.0,"total_value":62.5},{"strike":42.5,"call_value":1750.0,"put_value":0.0,"total_value":1750.0},{"strike":45.0,"call_value":3505.0,"put_value":0.0,"total_value":3505.0},{"strike":47.5,"call_value":5375.0,"put_value":0.0,"total_value":5375.0},{"strike":50.0,"call_value":7570.0,"put_value":0.0,"total_value":7570.0},{"strike":55.0,"call_value":11965.0,"put_value":0,"total_value":11965.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":160.1,"strike":31.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":37.7,"strike":32.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":103.5,"strike":25.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":94.6,"strike":35.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.2,"strike":35.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":48.8,"strike":37.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.0,"strike":37.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.8,"strike":37.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.5,"strike":40.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":35.4,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.7,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.2,"strike":42.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":43.4,"strike":45.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.9,"strike":49.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":563},{"expiration":"11/20/2026","dte":49,"iv":0.1731,"contract_count":2,"total_oi":77},{"expiration":"12/18/2026","dte":77,"iv":0.2032,"contract_count":5,"total_oi":104},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.55,"expected_move_2std":19.1,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.26,"expected_move_2std":20.52,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.67,"expected_move_2std":27.33,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.82,"expected_move_2std":33.63,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":560,"put_oi":14,"total_oi":574,"pc_ratio":0.025,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":95,"put_oi":7,"total_oi":102,"pc_ratio":0.074,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":370,"put_oi":78,"total_oi":448,"pc_ratio":0.211,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":2},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-248.0,"dealer_delta":248.0,"call_oi":0,"put_oi":14},{"strike":32.5,"call_delta_oi":447.0,"put_delta_oi":-25.0,"dealer_delta":-422.0,"call_oi":5,"put_oi":1},{"strike":35.0,"call_delta_oi":151.0,"put_delta_oi":-139.0,"dealer_delta":-12.0,"call_oi":2,"put_oi":5},{"strike":37.5,"call_delta_oi":354.0,"put_delta_oi":-2169.0,"dealer_delta":1815.0,"call_oi":6,"put_oi":53},{"strike":40.0,"call_delta_oi":15527.0,"put_delta_oi":-1261.0,"dealer_delta":-14266.0,"call_oi":662,"put_oi":22},{"strike":42.5,"call_delta_oi":755.0,"put_delta_oi":0,"dealer_delta":-755.0,"call_oi":27,"put_oi":0},{"strike":45.0,"call_delta_oi":835.0,"put_delta_oi":0,"dealer_delta":-835.0,"call_oi":46,"put_oi":0},{"strike":47.5,"call_delta_oi":2624.0,"put_delta_oi":0,"dealer_delta":-2624.0,"call_oi":130,"put_oi":0},{"strike":50.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":4009.0,"put_delta_oi":0,"dealer_delta":-4009.0,"call_oi":153,"put_oi":0}],"net_dealer_delta":-20838.0,"total_call_delta":24732.0,"total_put_delta":-3894.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":37.9900016784668,"strikes":[{"strike":40.0,"moneyness":1.0529,"type":"call","iv":0.3109,"delta":0.2051,"oi":556}]},{"expiration":"12/18/2026","underlying_price":37.9900016784668,"strikes":[{"strike":47.5,"moneyness":1.2503,"type":"call","iv":0.4958,"delta":0.2018,"oi":129},{"strike":55.0,"moneyness":1.4477,"type":"call","iv":0.9315,"delta":0.262,"oi":153}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2051,"put_delta":0,"call_gamma":0.1275,"put_gamma":0,"call_theta":-0.0252,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":556,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3846,"put_delta":0,"call_gamma":0.078253,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0526,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2018,"put_delta":0,"call_gamma":0.032748,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0488,"put_vega":0,"call_oi":129,"put_oi":0}],"strikes":[40.0,47.5],"dtes":[14,49,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":626,"put_oi":0},{"strike":47.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":129,"put_oi":0},{"strike":55.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":153,"put_oi":0}],"net_vanna":41.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":-7927.0,"put_charm":0,"net_charm":-7927.0,"call_oi":626,"put_oi":0}],"net_charm":-7927.0,"weekend_delta_shift":-23781.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11636.0,"put_delta":-325.0,"net_delta":11311.0,"call_oi":560,"put_oi":14,"total_oi":574,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3476.0,"put_delta":-285.0,"net_delta":3191.0,"call_oi":95,"put_oi":7,"total_oi":102,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":9289.0,"put_delta":-3283.0,"net_delta":6006.0,"call_oi":370,"put_oi":78,"total_oi":448,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":330.0,"put_delta":0,"net_delta":330.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":53,"total_oi":59,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":662,"put_oi":22,"total_oi":684,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"neutral"}],"underlying_price":37.9900016784668,"peak_call_strike":40.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.99,1.05,1.12,1.19,1.25],"y":[14,49,77],"z":[[null,31.09,null,null,null],[null,35.45,null,43.42,null],[29.75,31.71,34.22,36.81,49.58]],"levels":[29.8,31.7,33.7,35.7,37.7,39.7,41.6,43.6,45.6,47.6,49.6],"min_iv":29.8,"max_iv":49.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":105.78},{"date":"2026-09-15","iv":110.16},{"date":"2026-09-16","iv":135.8},{"date":"2026-09-17","iv":124.83},{"date":"2026-09-18","iv":68.24},{"date":"2026-09-21","iv":82.3},{"date":"2026-09-22","iv":48.7},{"date":"2026-09-23","iv":54.7},{"date":"2026-09-24","iv":51.3},{"date":"2026-09-25","iv":53.5},{"date":"2026-09-28","iv":54.5},{"date":"2026-09-29","iv":42.5},{"date":"2026-09-30","iv":54.0},{"date":"2026-10-01","iv":58.2},{"date":"2026-10-02","iv":61.3}]}}