{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TQQY","summary":{"name":"TQQY","price":12.31,"total_oi":110,"call_oi":14,"put_oi":96,"pc_ratio":6.857,"net_gex":-1133.82,"avg_iv":107.0,"iv_rank":63.4,"iv_52w_high":131.56,"iv_52w_low":64.5,"gamma_flip":null,"max_pain":16.0},"features":{"symbol":"TQQY","price":12.31,"total_oi":110,"analysis_coverage":0.6667,"avg_iv_pct":107.0,"iv_rank":63.4,"iv_52w_high_pct":131.56,"iv_52w_low_pct":64.5,"front_dte":14,"front_atm_iv_pct":54.3791,"back_atm_iv_pct":286.6565,"term_premium_pp":-232.2774,"expected_move_front_pct":10.65,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":6.857,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.51055,"dealer_delta_normalized":0.505818,"gex_per_100k_oi":-1030745.454545,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":11.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":29.97563,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":11.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":12.0,"call_gex":4.06,"put_gex":-273.31,"net_gex":-269.25,"call_oi":1,"put_oi":6},{"strike":13.0,"call_gex":160.66,"put_gex":0.0,"net_gex":160.66,"call_oi":7,"put_oi":0},{"strike":14.0,"call_gex":51.36,"put_gex":-12.58,"net_gex":38.78,"call_oi":2,"put_oi":1},{"strike":15.0,"call_gex":0.0,"put_gex":-570.88,"net_gex":-570.88,"call_oi":0,"put_oi":44},{"strike":16.0,"call_gex":0.0,"put_gex":-505.48,"net_gex":-505.48,"call_oi":0,"put_oi":45},{"strike":18.0,"call_gex":6.73,"put_gex":0.0,"net_gex":6.73,"call_oi":2,"put_oi":0},{"strike":24.0,"call_gex":5.61,"put_gex":0.0,"net_gex":5.61,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":11.0,"call_value":0,"put_value":410.0,"total_value":410.0},{"strike":12.0,"call_value":1.0,"put_value":314.0,"total_value":315.0},{"strike":13.0,"call_value":3.0,"put_value":224.0,"total_value":227.0},{"strike":14.0,"call_value":12.0,"put_value":134.0,"total_value":146.0},{"strike":15.0,"call_value":23.0,"put_value":45.0,"total_value":68.0},{"strike":16.0,"call_value":34.0,"put_value":0.0,"total_value":34.0},{"strike":18.0,"call_value":56.0,"put_value":0.0,"total_value":56.0},{"strike":24.0,"call_value":134.0,"put_value":0,"total_value":134.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":54.4,"strike":12.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":286.7,"strike":12.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.4,"strike":13.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":149.2,"strike":17.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1317,"contract_count":1,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.65,"expected_move_2std":21.3,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":105.03,"expected_move_2std":210.06,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":6,"total_oi":6,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":84,"total_oi":91,"pc_ratio":12.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":7,"put_oi":1,"total_oi":8,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":5,"total_oi":5,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.0,"call_delta_oi":71.0,"put_delta_oi":-226.0,"dealer_delta":155.0,"call_oi":1,"put_oi":6},{"strike":13.0,"call_delta_oi":327.0,"put_delta_oi":0,"dealer_delta":-327.0,"call_oi":7,"put_oi":0},{"strike":14.0,"call_delta_oi":34.0,"put_delta_oi":-54.0,"dealer_delta":20.0,"call_oi":2,"put_oi":1},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-2823.0,"dealer_delta":2823.0,"call_oi":0,"put_oi":44},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-3038.0,"dealer_delta":3038.0,"call_oi":0,"put_oi":45},{"strike":18.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":2,"put_oi":0},{"strike":24.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":5564.0,"total_call_delta":577.0,"total_put_delta":-6141.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-226.0,"net_delta":-226.0,"call_oi":0,"put_oi":6,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":288.0,"put_delta":-5617.0,"net_delta":-5329.0,"call_oi":7,"put_oi":84,"total_oi":91,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":289.0,"put_delta":-54.0,"net_delta":235.0,"call_oi":6,"put_oi":1,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-245.0,"net_delta":-245.0,"call_oi":0,"put_oi":5,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":44,"total_oi":44,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":12.3100004196167,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.22,1.3],"y":[49],"z":[[93.9,105.73]],"levels":[93.9,95.1,96.3,97.4,98.6,99.8,101.0,102.2,103.4,104.5,105.7],"min_iv":93.9,"max_iv":105.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":131.56},{"date":"2026-09-15","iv":86.7},{"date":"2026-09-16","iv":72.25},{"date":"2026-09-17","iv":96.31},{"date":"2026-09-18","iv":73.77},{"date":"2026-09-21","iv":75.04},{"date":"2026-09-22","iv":65.2},{"date":"2026-09-23","iv":64.5},{"date":"2026-09-24","iv":99.6},{"date":"2026-09-25","iv":82.7},{"date":"2026-09-28","iv":86.1},{"date":"2026-09-29","iv":103.1},{"date":"2026-09-30","iv":86.1},{"date":"2026-10-01","iv":73.6},{"date":"2026-10-02","iv":107.0}]}}