{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"TQQQ","summary":{"price":66.29,"total_oi":1874183,"call_oi":1014845,"put_oi":859338,"pc_ratio":0.847,"net_gex":-23883764.38,"avg_iv":118.6,"iv_rank":27.3,"iv_52w_high":267.7,"iv_52w_low":62.73,"gamma_flip":null,"max_pain":65},"features":{"price":66.29,"total_oi":1874183,"analysis_coverage":1,"avg_iv_pct":118.6,"iv_rank":27.3,"iv_52w_high_pct":267.7,"iv_52w_low_pct":62.73,"front_dte":3,"term_premium_pp":-0.2697,"risk_reversal_front_pp":14.98,"risk_reversal_30d_pp":19.19,"butterfly_front_pp":1.89,"butterfly_30d_pp":8.49,"put_call_oi_ratio":0.847,"put_call_oi_front_ratio":0.575,"put_call_volume_front_ratio":0.498,"option_volume":339049,"volume_oi_ratio":0.180905,"net_delta_normalized":0.04589,"dealer_delta_normalized":-0.045674,"gex_per_100k_oi":-1274356.046341,"vanna_per_100k_oi":802.643072,"charm_per_100k_oi":3577685.636888,"weekend_delta_shift_per_100k_oi":10733056.910665,"iv_surface_range_pp":153.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.945995,"peak_call_distance_pct":1.071051,"peak_put_distance_pct":-1.945995},"analyses":{"iv_history":[{"date":"2025-10-23","iv":78.78},{"date":"2025-10-24","iv":77.75},{"date":"2025-10-27","iv":80.08},{"date":"2025-10-28","iv":86.78},{"date":"2025-10-29","iv":85.85},{"date":"2025-10-30","iv":91.94},{"date":"2025-10-31","iv":83.07},{"date":"2025-11-03","iv":75.76},{"date":"2025-11-04","iv":77.88},{"date":"2025-11-05","iv":81.18},{"date":"2025-11-06","iv":80.22},{"date":"2025-11-07","iv":80.37},{"date":"2025-11-10","iv":79},{"date":"2025-11-11","iv":76.56},{"date":"2025-11-12","iv":76.91},{"date":"2025-11-13","iv":82.47},{"date":"2025-11-14","iv":84.58},{"date":"2025-11-17","iv":81.02},{"date":"2025-11-18","iv":87.04},{"date":"2025-11-19","iv":87.45},{"date":"2025-11-20","iv":99.17},{"date":"2025-11-21","iv":85.02},{"date":"2025-11-24","iv":79.75},{"date":"2025-11-25","iv":81.25},{"date":"2025-11-26","iv":86.13},{"date":"2025-11-27","iv":93.53},{"date":"2025-11-28","iv":74.06},{"date":"2025-12-01","iv":77.86},{"date":"2025-12-02","iv":84.04},{"date":"2025-12-03","iv":83.94},{"date":"2025-12-04","iv":84.64},{"date":"2025-12-05","iv":83.97},{"date":"2025-12-08","iv":75.53},{"date":"2025-12-09","iv":81.35},{"date":"2025-12-10","iv":84.88},{"date":"2025-12-11","iv":78.39},{"date":"2025-12-12","iv":81.37},{"date":"2025-12-15","iv":82.14},{"date":"2025-12-16","iv":80.57},{"date":"2025-12-17","iv":84.58},{"date":"2025-12-18","iv":82.59},{"date":"2025-12-19","iv":69.38},{"date":"2025-12-22","iv":65.59},{"date":"2025-12-23","iv":62.73},{"date":"2025-12-24","iv":65.11},{"date":"2025-12-26","iv":74.13},{"date":"2025-12-29","iv":67.39},{"date":"2025-12-30","iv":70.97},{"date":"2025-12-31","iv":74.75},{"date":"2026-01-02","iv":78.44},{"date":"2026-01-05","iv":69.71},{"date":"2026-01-06","iv":72.2},{"date":"2026-01-07","iv":78.13},{"date":"2026-01-08","iv":74.73},{"date":"2026-01-09","iv":79.92},{"date":"2026-01-12","iv":79.75},{"date":"2026-01-13","iv":76.97},{"date":"2026-01-14","iv":75.85},{"date":"2026-01-15","iv":75.64},{"date":"2026-01-16","iv":69.34},{"date":"2026-01-20","iv":68.84},{"date":"2026-01-21","iv":66.85},{"date":"2026-01-22","iv":66.04},{"date":"2026-01-23","iv":70.55},{"date":"2026-01-26","iv":65.47},{"date":"2026-01-27","iv":67.97},{"date":"2026-01-28","iv":72.51},{"date":"2026-01-29","iv":69.75},{"date":"2026-01-30","iv":73.47},{"date":"2026-02-02","iv":66.49},{"date":"2026-02-03","iv":69.18},{"date":"2026-02-04","iv":74.05},{"date":"2026-02-05","iv":78.73},{"date":"2026-02-09","iv":67.3},{"date":"2026-02-10","iv":69.99},{"date":"2026-02-11","iv":69.33},{"date":"2026-02-12","iv":77.52},{"date":"2026-02-13","iv":74.76},{"date":"2026-02-17","iv":70.5},{"date":"2026-02-18","iv":71.97},{"date":"2026-02-19","iv":74.63},{"date":"2026-02-20","iv":72.29},{"date":"2026-02-23","iv":71.38},{"date":"2026-02-24","iv":71.08},{"date":"2026-02-25","iv":71.03},{"date":"2026-02-26","iv":73},{"date":"2026-02-27","iv":72.38},{"date":"2026-03-02","iv":72.85},{"date":"2026-03-03","iv":73.2},{"date":"2026-03-04","iv":73.55},{"date":"2026-03-05","iv":76.54},{"date":"2026-03-06","iv":150.3},{"date":"2026-03-09","iv":75.27},{"date":"2026-03-10","iv":78.4},{"date":"2026-03-11","iv":79.1},{"date":"2026-03-12","iv":86.69},{"date":"2026-03-13","iv":83.23},{"date":"2026-03-16","iv":76.21},{"date":"2026-03-17","iv":75.16},{"date":"2026-03-18","iv":82.19},{"date":"2026-03-19","iv":85.04},{"date":"2026-03-20","iv":81.69},{"date":"2026-03-23","iv":76.63},{"date":"2026-03-24","iv":79.26},{"date":"2026-03-25","iv":78.05},{"date":"2026-03-26","iv":84.83},{"date":"2026-03-27","iv":83.69},{"date":"2026-03-30","iv":81.67},{"date":"2026-03-31","iv":77.98},{"date":"2026-04-01","iv":84.45},{"date":"2026-04-02","iv":80.48},{"date":"2026-04-06","iv":78.06},{"date":"2026-04-07","iv":83.12},{"date":"2026-04-08","iv":80.57},{"date":"2026-04-09","iv":82.12},{"date":"2026-04-10","iv":79.41},{"date":"2026-04-13","iv":74.03},{"date":"2026-04-14","iv":77.17},{"date":"2026-04-15","iv":83.06},{"date":"2026-04-16","iv":84.68},{"date":"2026-04-17","iv":81.64},{"date":"2026-04-20","iv":81.11},{"date":"2026-04-21","iv":89.78},{"date":"2026-04-22","iv":86.97},{"date":"2026-04-23","iv":86.08},{"date":"2026-04-24","iv":84.47},{"date":"2026-04-27","iv":83.76},{"date":"2026-04-28","iv":90.27},{"date":"2026-04-29","iv":85.34},{"date":"2026-04-30","iv":85.72},{"date":"2026-05-01","iv":84.84},{"date":"2026-05-04","iv":83.4},{"date":"2026-05-05","iv":90.85},{"date":"2026-05-06","iv":91.5},{"date":"2026-05-07","iv":90.25},{"date":"2026-05-08","iv":88.51},{"date":"2026-05-11","iv":91.31},{"date":"2026-05-12","iv":86.59},{"date":"2026-05-13","iv":97.3},{"date":"2026-05-14","iv":96.73},{"date":"2026-05-15","iv":95.18},{"date":"2026-05-18","iv":84.54},{"date":"2026-05-19","iv":96},{"date":"2026-05-20","iv":87.31},{"date":"2026-05-21","iv":87.4},{"date":"2026-05-22","iv":243.2},{"date":"2026-05-26","iv":85.9},{"date":"2026-05-27","iv":82.4},{"date":"2026-05-28","iv":102.1},{"date":"2026-05-29","iv":240.4},{"date":"2026-06-01","iv":98.9},{"date":"2026-06-02","iv":78.3},{"date":"2026-06-03","iv":91.8},{"date":"2026-06-04","iv":121.5},{"date":"2026-06-05","iv":267.7},{"date":"2026-06-08","iv":87},{"date":"2026-06-09","iv":84.2},{"date":"2026-06-10","iv":104.3},{"date":"2026-06-11","iv":92.7},{"date":"2026-06-12","iv":157.4},{"date":"2026-06-15","iv":95.4},{"date":"2026-06-16","iv":109.6},{"date":"2026-06-17","iv":112.8},{"date":"2026-06-18","iv":193.1},{"date":"2026-06-22","iv":86.3},{"date":"2026-06-23","iv":90.8},{"date":"2026-06-24","iv":92.6},{"date":"2026-06-25","iv":96.4},{"date":"2026-06-26","iv":160.8},{"date":"2026-06-29","iv":82.3},{"date":"2026-06-30","iv":89.7},{"date":"2026-07-01","iv":92.1},{"date":"2026-07-02","iv":135.1},{"date":"2026-07-06","iv":82.5},{"date":"2026-07-07","iv":80.7},{"date":"2026-07-08","iv":82.7},{"date":"2026-07-09","iv":83.7},{"date":"2026-07-10","iv":158},{"date":"2026-07-13","iv":83.2},{"date":"2026-07-14","iv":82.8},{"date":"2026-07-15","iv":77},{"date":"2026-07-16","iv":84.8},{"date":"2026-07-17","iv":143.9},{"date":"2026-07-20","iv":83.9},{"date":"2026-07-21","iv":82.7},{"date":"2026-07-22","iv":87.6},{"date":"2026-07-23","iv":88.4},{"date":"2026-07-24","iv":149.5},{"date":"2026-07-27","iv":81.1},{"date":"2026-07-28","iv":84},{"date":"2026-07-29","iv":91.4},{"date":"2026-07-30","iv":87},{"date":"2026-07-31","iv":86.57},{"date":"2026-08-03","iv":78.82},{"date":"2026-08-04","iv":86.78},{"date":"2026-08-05","iv":91.91},{"date":"2026-08-06","iv":89.08},{"date":"2026-08-07","iv":142.7},{"date":"2026-08-10","iv":78.2},{"date":"2026-08-11","iv":71.9},{"date":"2026-08-12","iv":77.6},{"date":"2026-08-13","iv":94.7},{"date":"2026-08-14","iv":145.8},{"date":"2026-08-17","iv":75.8},{"date":"2026-08-18","iv":72.9},{"date":"2026-08-19","iv":76.5},{"date":"2026-08-20","iv":74.5},{"date":"2026-08-21","iv":123.2},{"date":"2026-08-24","iv":77.75},{"date":"2026-08-25","iv":71.99},{"date":"2026-08-26","iv":78.38},{"date":"2026-08-27","iv":71.92},{"date":"2026-08-28","iv":72.61},{"date":"2026-08-31","iv":72.72},{"date":"2026-09-01","iv":71.37},{"date":"2026-09-02","iv":71.79},{"date":"2026-09-03","iv":70.26},{"date":"2026-09-04","iv":114.4},{"date":"2026-09-08","iv":69.8},{"date":"2026-09-09","iv":85.4},{"date":"2026-09-10","iv":80},{"date":"2026-09-11","iv":119.7},{"date":"2026-09-14","iv":94.5},{"date":"2026-09-15","iv":98.6},{"date":"2026-09-16","iv":96.2},{"date":"2026-09-17","iv":247.2},{"date":"2026-09-18","iv":174.3},{"date":"2026-09-21","iv":85.1},{"date":"2026-09-22","iv":92},{"date":"2026-09-23","iv":81.6},{"date":"2026-09-24","iv":114.5},{"date":"2026-09-25","iv":121.6},{"date":"2026-09-28","iv":89.1},{"date":"2026-09-29","iv":94.1},{"date":"2026-09-30","iv":117.7},{"date":"2026-10-01","iv":135.7},{"date":"2026-10-02","iv":120.5},{"date":"2026-10-05","iv":83.7},{"date":"2026-10-06","iv":95.4},{"date":"2026-10-07","iv":83.1},{"date":"2026-10-08","iv":95.6},{"date":"2026-10-09","iv":99.2},{"date":"2026-10-12","iv":83},{"date":"2026-10-13","iv":64.8},{"date":"2026-10-14","iv":72.6},{"date":"2026-10-15","iv":101.7},{"date":"2026-10-16","iv":113},{"date":"2026-10-19","iv":106.4},{"date":"2026-10-20","iv":102.9},{"date":"2026-10-21","iv":102.3},{"date":"2026-10-22","iv":121.7},{"date":"2026-10-23","iv":118.6}],"pain_by_strike":[{"strike":10,"total_value":40093596.5},{"strike":12.5,"total_value":37983606.5},{"strike":13,"total_value":37563345},{"strike":13.5,"total_value":37143286},{"strike":14,"total_value":36723591.5},{"strike":14.5,"total_value":36304233},{"strike":15,"total_value":35885001.5},{"strike":15.5,"total_value":35468424},{"strike":16,"total_value":35052416.5},{"strike":16.5,"total_value":34636682},{"strike":17,"total_value":34221247.5},{"strike":17.5,"total_value":33806481},{"strike":18,"total_value":33395047},{"strike":18.5,"total_value":32983850.5},{"strike":19,"total_value":32573093.5},{"strike":19.5,"total_value":32165177.5},{"strike":20,"total_value":31757732},{"strike":20.5,"total_value":31356413},{"strike":21,"total_value":30955315},{"strike":21.5,"total_value":30556686.5},{"strike":22,"total_value":30159129.5},{"strike":22.5,"total_value":29763388},{"strike":23,"total_value":29370255.5},{"strike":23.5,"total_value":28977640.5},{"strike":24,"total_value":28585673.5},{"strike":24.5,"total_value":28194844},{"strike":25,"total_value":27804433},{"strike":25.5,"total_value":27424331},{"strike":26,"total_value":27045626.5},{"strike":26.5,"total_value":26667464.5},{"strike":27,"total_value":26289666.5},{"strike":27.5,"total_value":25912623},{"strike":28,"total_value":25540564.5},{"strike":28.5,"total_value":25170914},{"strike":29,"total_value":24801659},{"strike":29.5,"total_value":24434033},{"strike":30,"total_value":24068000.5},{"strike":30.5,"total_value":23720648.5},{"strike":31,"total_value":23373687.5},{"strike":31.5,"total_value":23027311},{"strike":32,"total_value":22681396},{"strike":32.5,"total_value":22337014.5},{"strike":33,"total_value":21997257},{"strike":33.5,"total_value":21657979.5},{"strike":34,"total_value":21319178.5},{"strike":34.5,"total_value":20981587},{"strike":35,"total_value":20644736.5},{"strike":35.5,"total_value":20322986},{"strike":36,"total_value":20001923},{"strike":36.5,"total_value":19681611.5},{"strike":37,"total_value":19361657.5},{"strike":37.5,"total_value":19042666.5},{"strike":38,"total_value":18726696},{"strike":38.5,"total_value":18411337.5},{"strike":39,"total_value":18096650.5},{"strike":39.5,"total_value":17782589.5},{"strike":40,"total_value":17468977},{"strike":40.5,"total_value":17178334},{"strike":41,"total_value":16889588},{"strike":41.5,"total_value":16601832},{"strike":42,"total_value":16314533},{"strike":42.5,"total_value":16031598},{"strike":43,"total_value":15753656},{"strike":43.5,"total_value":15478807},{"strike":44,"total_value":15204610.5},{"strike":44.5,"total_value":14931130.5},{"strike":45,"total_value":14658155.5},{"strike":45.5,"total_value":14404139.5},{"strike":46,"total_value":14150909.5},{"strike":46.5,"total_value":13899893},{"strike":47,"total_value":13650139},{"strike":47.5,"total_value":13402253.5},{"strike":48,"total_value":13156048},{"strike":48.5,"total_value":12913935},{"strike":49,"total_value":12672293.5},{"strike":49.5,"total_value":12432162.5},{"strike":50,"total_value":12193056},{"strike":50.5,"total_value":11987883.5},{"strike":51,"total_value":11783422.5},{"strike":51.5,"total_value":11582246},{"strike":52,"total_value":11382301},{"strike":52.5,"total_value":11186641.5},{"strike":53,"total_value":10992896},{"strike":53.5,"total_value":10803184},{"strike":54,"total_value":10614124},{"strike":54.5,"total_value":10427603},{"strike":55,"total_value":10241679.5},{"strike":55.5,"total_value":10086187},{"strike":56,"total_value":9932071.5},{"strike":56.5,"total_value":9784870},{"strike":57,"total_value":9638164.5},{"strike":57.5,"total_value":9496452},{"strike":58,"total_value":9355775},{"strike":58.5,"total_value":9219365.5},{"strike":59,"total_value":9083216},{"strike":59.5,"total_value":8951789.5},{"strike":60,"total_value":8821492},{"strike":60.5,"total_value":8740626},{"strike":61,"total_value":8659901},{"strike":61.5,"total_value":8584523.5},{"strike":62,"total_value":8509224},{"strike":62.5,"total_value":8443384.5},{"strike":63,"total_value":8380152.5},{"strike":63.5,"total_value":8328837.5},{"strike":64,"total_value":8285929.5},{"strike":64.5,"total_value":8251404.5},{"strike":65,"total_value":8218664},{"strike":65.5,"total_value":8219881.5},{"strike":66,"total_value":8223442.5},{"strike":66.5,"total_value":8237351},{"strike":67,"total_value":8253730.5},{"strike":67.5,"total_value":8287176},{"strike":68,"total_value":8327826.5},{"strike":68.5,"total_value":8383937.5},{"strike":69,"total_value":8442964},{"strike":69.5,"total_value":8513068},{"strike":70,"total_value":8585344.5},{"strike":70.5,"total_value":8697284.5},{"strike":71,"total_value":8812741},{"strike":71.5,"total_value":8940188},{"strike":72,"total_value":9071322},{"strike":72.5,"total_value":9219053},{"strike":73,"total_value":9376357.5},{"strike":73.5,"total_value":9549535},{"strike":74,"total_value":9725353.5},{"strike":74.5,"total_value":9914620},{"strike":75,"total_value":10106743},{"strike":75.5,"total_value":10336322},{"strike":76,"total_value":10569157.5},{"strike":76.5,"total_value":10813578.5},{"strike":77,"total_value":11061125},{"strike":77.5,"total_value":11320511.5},{"strike":78,"total_value":11584453},{"strike":78.5,"total_value":11860794.5},{"strike":79,"total_value":12138736.5},{"strike":79.5,"total_value":12425203.5},{"strike":80,"total_value":12712434},{"strike":80.5,"total_value":13045876},{"strike":81,"total_value":13379657.5},{"strike":81.5,"total_value":13719784.5},{"strike":82,"total_value":14060576.5},{"strike":82.5,"total_value":14406516},{"strike":83,"total_value":14754459.5},{"strike":83.5,"total_value":15109514.5},{"strike":84,"total_value":15465734.5},{"strike":84.5,"total_value":15826265},{"strike":85,"total_value":16186988.5},{"strike":85.5,"total_value":16571949.5},{"strike":86,"total_value":16956918},{"strike":86.5,"total_value":17345707},{"strike":87,"total_value":17734571},{"strike":87.5,"total_value":18131414},{"strike":88,"total_value":18531053},{"strike":88.5,"total_value":18935101},{"strike":89,"total_value":19339211},{"strike":89.5,"total_value":19746416},{"strike":90,"total_value":20153628.5},{"strike":91,"total_value":21036126.5},{"strike":92,"total_value":21921175.5},{"strike":93,"total_value":22808088.5},{"strike":94,"total_value":23695855.5},{"strike":95,"total_value":24588382.5},{"strike":96,"total_value":25501968.5},{"strike":97,"total_value":26415827.5},{"strike":98,"total_value":27330228.5},{"strike":99,"total_value":28245080.5},{"strike":100,"total_value":29160031.5},{"strike":101,"total_value":30101820.5},{"strike":102,"total_value":31044012.5},{"strike":103,"total_value":31986639.5},{"strike":104,"total_value":32929402.5},{"strike":105,"total_value":33872256.5},{"strike":110,"total_value":38636726.5},{"strike":115,"total_value":43463641.5},{"strike":120,"total_value":48314276.5},{"strike":125,"total_value":53241356.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":12979},{"band":"strike_70_90pct","total_volume":27174},{"band":"strike_90_110pct","total_volume":228548},{"band":"strike_above_110pct","total_volume":70348}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-732333.9},{"band":"strike_70_90pct","net_gex":-4612458.79},{"band":"strike_90_110pct","net_gex":-39726920.51},{"band":"strike_above_110pct","net_gex":21187948.83}],"pc_skew":[],"net_delta":[]}}