{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TQQQ","summary":{"name":"ProShares UltraPro QQQ","price":81.01,"total_oi":1513420,"call_oi":774510,"put_oi":738910,"pc_ratio":0.954,"net_gex":161693112.3,"avg_iv":120.5,"iv_rank":28.2,"iv_52w_high":267.7,"iv_52w_low":62.73,"gamma_flip":54.44,"max_pain":65.0},"features":{"symbol":"TQQQ","price":81.01,"total_oi":1513420,"analysis_coverage":1.0,"avg_iv_pct":120.5,"iv_rank":28.2,"iv_52w_high_pct":267.7,"iv_52w_low_pct":62.73,"front_dte":3,"front_atm_iv_pct":40.0398,"back_atm_iv_pct":59.0344,"term_premium_pp":-18.9946,"expected_move_front_pct":3.63,"straddle_front_pct":2.33,"straddle_30d_pct":12.04,"risk_reversal_front_pp":9.13,"risk_reversal_30d_pp":13.56,"butterfly_front_pp":-0.27,"butterfly_30d_pp":3.05,"put_call_oi_ratio":0.954,"put_call_oi_front_ratio":2.2,"put_call_volume_front_ratio":1.104,"option_volume":457287,"volume_oi_ratio":0.302155,"net_delta_normalized":0.260562,"dealer_delta_normalized":-0.244439,"gex_per_100k_oi":10683955.035615,"vanna_per_100k_oi":-268.464802,"charm_per_100k_oi":-1491584.622907,"weekend_delta_shift_per_100k_oi":-4474753.868721,"iv_surface_range_pp":232.9,"gamma_flip_distance_pct":-32.79842,"max_pain_distance_pct":-19.762992,"peak_call_distance_pct":-0.012344,"peak_put_distance_pct":-0.012344},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-9593.79,"net_gex":-9593.79,"call_oi":471,"put_oi":15695},{"strike":12.5,"call_gex":0.0,"put_gex":-3680.99,"net_gex":-3680.99,"call_oi":640,"put_oi":3999},{"strike":13.0,"call_gex":0.0,"put_gex":-390.34,"net_gex":-390.34,"call_oi":4,"put_oi":440},{"strike":13.5,"call_gex":0.0,"put_gex":-587.33,"net_gex":-587.33,"call_oi":3,"put_oi":530},{"strike":14.0,"call_gex":0.0,"put_gex":-657.66,"net_gex":-657.66,"call_oi":65,"put_oi":553},{"strike":14.5,"call_gex":0.0,"put_gex":-309.64,"net_gex":-309.64,"call_oi":2,"put_oi":237},{"strike":15.0,"call_gex":0.0,"put_gex":-6750.89,"net_gex":-6750.89,"call_oi":2055,"put_oi":4443},{"strike":15.5,"call_gex":0.0,"put_gex":-1701.33,"net_gex":-1701.33,"call_oi":0,"put_oi":1122},{"strike":16.0,"call_gex":0.0,"put_gex":-903.74,"net_gex":-903.74,"call_oi":0,"put_oi":530},{"strike":16.5,"call_gex":0.0,"put_gex":-1043.63,"net_gex":-1043.63,"call_oi":0,"put_oi":579},{"strike":17.0,"call_gex":0.0,"put_gex":-2382.85,"net_gex":-2382.85,"call_oi":80,"put_oi":1232},{"strike":17.5,"call_gex":0.0,"put_gex":-11622.49,"net_gex":-11622.49,"call_oi":1042,"put_oi":5793},{"strike":18.0,"call_gex":0.0,"put_gex":-802.05,"net_gex":-802.05,"call_oi":13,"put_oi":430},{"strike":18.5,"call_gex":831.95,"put_gex":-378.89,"net_gex":453.07,"call_oi":602,"put_oi":185},{"strike":19.0,"call_gex":1907.93,"put_gex":-8613.48,"net_gex":-6705.55,"call_oi":3579,"put_oi":1940},{"strike":19.5,"call_gex":0.0,"put_gex":-2164.57,"net_gex":-2164.57,"call_oi":29,"put_oi":895},{"strike":20.0,"call_gex":8197.96,"put_gex":-30523.21,"net_gex":-22325.26,"call_oi":3840,"put_oi":8640},{"strike":20.5,"call_gex":0.0,"put_gex":-832.5,"net_gex":-832.5,"call_oi":138,"put_oi":294},{"strike":21.0,"call_gex":0.0,"put_gex":-5682.6,"net_gex":-5682.6,"call_oi":3374,"put_oi":1143},{"strike":21.5,"call_gex":0.0,"put_gex":-421.77,"net_gex":-421.77,"call_oi":1969,"put_oi":141},{"strike":22.0,"call_gex":0.0,"put_gex":-2485.74,"net_gex":-2485.74,"call_oi":2970,"put_oi":571},{"strike":22.5,"call_gex":0.0,"put_gex":-11320.01,"net_gex":-11320.01,"call_oi":2080,"put_oi":3144},{"strike":23.0,"call_gex":75.82,"put_gex":-4121.88,"net_gex":-4046.06,"call_oi":167,"put_oi":796},{"strike":23.5,"call_gex":0.0,"put_gex":-1014.51,"net_gex":-1014.51,"call_oi":1007,"put_oi":252},{"strike":24.0,"call_gex":436.65,"put_gex":-11178.65,"net_gex":-10742.0,"call_oi":251,"put_oi":1747},{"strike":24.5,"call_gex":0.0,"put_gex":-1474.17,"net_gex":-1474.17,"call_oi":514,"put_oi":332},{"strike":25.0,"call_gex":12668.27,"put_gex":-77185.41,"net_gex":-64517.15,"call_oi":6842,"put_oi":13581},{"strike":25.5,"call_gex":0.0,"put_gex":-8942.74,"net_gex":-8942.74,"call_oi":987,"put_oi":1857},{"strike":26.0,"call_gex":0.0,"put_gex":-3026.51,"net_gex":-3026.51,"call_oi":448,"put_oi":595},{"strike":26.5,"call_gex":0.0,"put_gex":-1144.17,"net_gex":-1144.17,"call_oi":489,"put_oi":225},{"strike":27.0,"call_gex":0.0,"put_gex":-1852.04,"net_gex":-1852.04,"call_oi":827,"put_oi":337},{"strike":27.5,"call_gex":38305.52,"put_gex":-19716.25,"net_gex":18589.27,"call_oi":7385,"put_oi":2674},{"strike":28.0,"call_gex":2026.52,"put_gex":-27633.28,"net_gex":-25606.76,"call_oi":514,"put_oi":4332},{"strike":28.5,"call_gex":0.0,"put_gex":-1408.85,"net_gex":-1408.85,"call_oi":558,"put_oi":224},{"strike":29.0,"call_gex":0.0,"put_gex":-2986.78,"net_gex":-2986.78,"call_oi":2776,"put_oi":447},{"strike":29.5,"call_gex":2112.36,"put_gex":-14461.26,"net_gex":-12348.9,"call_oi":1109,"put_oi":2068},{"strike":30.0,"call_gex":36753.56,"put_gex":-172950.15,"net_gex":-136196.6,"call_oi":9529,"put_oi":24352},{"strike":30.5,"call_gex":932.38,"put_gex":-2989.03,"net_gex":-2056.65,"call_oi":382,"put_oi":405},{"strike":31.0,"call_gex":1203.52,"put_gex":-2266.15,"net_gex":-1062.63,"call_oi":909,"put_oi":313},{"strike":31.5,"call_gex":1371.13,"put_gex":-4177.36,"net_gex":-2806.23,"call_oi":381,"put_oi":541},{"strike":32.0,"call_gex":6199.78,"put_gex":-19460.1,"net_gex":-13260.33,"call_oi":774,"put_oi":2278},{"strike":32.5,"call_gex":28390.69,"put_gex":-33426.91,"net_gex":-5036.22,"call_oi":4948,"put_oi":3522},{"strike":33.0,"call_gex":3624.23,"put_gex":-2170.92,"net_gex":1453.32,"call_oi":708,"put_oi":225},{"strike":33.5,"call_gex":4599.75,"put_gex":-1365.76,"net_gex":3233.99,"call_oi":821,"put_oi":137},{"strike":34.0,"call_gex":3472.71,"put_gex":-16533.66,"net_gex":-13060.95,"call_oi":571,"put_oi":1648},{"strike":34.5,"call_gex":0.0,"put_gex":-7255.1,"net_gex":-7255.1,"call_oi":772,"put_oi":705},{"strike":35.0,"call_gex":36777.1,"put_gex":-168064.53,"net_gex":-131287.44,"call_oi":11068,"put_oi":16242},{"strike":35.5,"call_gex":0.0,"put_gex":-1682.94,"net_gex":-1682.94,"call_oi":1249,"put_oi":150},{"strike":36.0,"call_gex":6493.12,"put_gex":-3267.12,"net_gex":3226.0,"call_oi":1234,"put_oi":270},{"strike":36.5,"call_gex":5727.85,"put_gex":-982.77,"net_gex":4745.08,"call_oi":675,"put_oi":82},{"strike":37.0,"call_gex":7362.36,"put_gex":-13804.95,"net_gex":-6442.59,"call_oi":820,"put_oi":1103},{"strike":37.5,"call_gex":8323.63,"put_gex":-25630.27,"net_gex":-17306.64,"call_oi":4341,"put_oi":1956},{"strike":38.0,"call_gex":6463.13,"put_gex":-8872.29,"net_gex":-2409.16,"call_oi":515,"put_oi":658},{"strike":38.5,"call_gex":8096.9,"put_gex":-8149.67,"net_gex":-52.77,"call_oi":751,"put_oi":554},{"strike":39.0,"call_gex":10609.76,"put_gex":-5021.51,"net_gex":5588.25,"call_oi":939,"put_oi":346},{"strike":39.5,"call_gex":8577.27,"put_gex":-2797.98,"net_gex":5779.3,"call_oi":710,"put_oi":186},{"strike":40.0,"call_gex":244353.19,"put_gex":-275603.96,"net_gex":-31250.77,"call_oi":18294,"put_oi":26029},{"strike":40.5,"call_gex":44399.65,"put_gex":-6647.55,"net_gex":37752.1,"call_oi":3374,"put_oi":411},{"strike":41.0,"call_gex":14543.34,"put_gex":-16160.23,"net_gex":-1616.88,"call_oi":1053,"put_oi":1085},{"strike":41.5,"call_gex":7260.65,"put_gex":-5128.61,"net_gex":2132.04,"call_oi":608,"put_oi":301},{"strike":42.0,"call_gex":126368.68,"put_gex":-16897.1,"net_gex":109471.59,"call_oi":7673,"put_oi":1006},{"strike":42.5,"call_gex":57432.09,"put_gex":-121655.36,"net_gex":-64223.27,"call_oi":3173,"put_oi":7019},{"strike":43.0,"call_gex":96409.6,"put_gex":-8694.02,"net_gex":87715.58,"call_oi":5205,"put_oi":468},{"strike":43.5,"call_gex":15121.16,"put_gex":-9134.6,"net_gex":5986.56,"call_oi":837,"put_oi":468},{"strike":44.0,"call_gex":12075.02,"put_gex":-9477.61,"net_gex":2597.42,"call_oi":781,"put_oi":492},{"strike":44.5,"call_gex":10726.85,"put_gex":-6152.35,"net_gex":4574.5,"call_oi":650,"put_oi":304},{"strike":45.0,"call_gex":141521.11,"put_gex":-337492.39,"net_gex":-195971.28,"call_oi":8304,"put_oi":25197},{"strike":45.5,"call_gex":25923.88,"put_gex":-7515.22,"net_gex":18408.66,"call_oi":1254,"put_oi":346},{"strike":46.0,"call_gex":57455.2,"put_gex":-20901.13,"net_gex":36554.07,"call_oi":2692,"put_oi":938},{"strike":46.5,"call_gex":11823.62,"put_gex":-10248.43,"net_gex":1575.19,"call_oi":640,"put_oi":441},{"strike":47.0,"call_gex":40809.86,"put_gex":-26390.04,"net_gex":14419.82,"call_oi":1813,"put_oi":1135},{"strike":47.5,"call_gex":58067.16,"put_gex":-20497.29,"net_gex":37569.87,"call_oi":2506,"put_oi":848},{"strike":48.0,"call_gex":132073.36,"put_gex":-39637.56,"net_gex":92435.81,"call_oi":5661,"put_oi":1566},{"strike":48.5,"call_gex":13529.91,"put_gex":-11943.33,"net_gex":1586.58,"call_oi":532,"put_oi":457},{"strike":49.0,"call_gex":23386.93,"put_gex":-35863.96,"net_gex":-12477.03,"call_oi":954,"put_oi":1322},{"strike":49.5,"call_gex":48825.07,"put_gex":-8486.01,"net_gex":40339.06,"call_oi":1706,"put_oi":329},{"strike":50.0,"call_gex":631452.06,"put_gex":-618745.24,"net_gex":12706.83,"call_oi":24276,"put_oi":33499},{"strike":50.5,"call_gex":16037.18,"put_gex":-24996.49,"net_gex":-8959.31,"call_oi":560,"put_oi":863},{"strike":51.0,"call_gex":85542.78,"put_gex":-35606.35,"net_gex":49936.43,"call_oi":3004,"put_oi":1191},{"strike":51.5,"call_gex":36979.81,"put_gex":-43896.6,"net_gex":-6916.79,"call_oi":1353,"put_oi":1465},{"strike":52.0,"call_gex":144285.56,"put_gex":-65340.69,"net_gex":78944.87,"call_oi":4704,"put_oi":2054},{"strike":52.5,"call_gex":69822.73,"put_gex":-50801.17,"net_gex":19021.56,"call_oi":2301,"put_oi":1536},{"strike":53.0,"call_gex":160405.61,"put_gex":-35497.26,"net_gex":124908.35,"call_oi":5891,"put_oi":1102},{"strike":53.5,"call_gex":30404.03,"put_gex":-12105.14,"net_gex":18298.89,"call_oi":884,"put_oi":359},{"strike":54.0,"call_gex":54941.24,"put_gex":-26905.29,"net_gex":28035.95,"call_oi":1670,"put_oi":752},{"strike":54.5,"call_gex":35749.03,"put_gex":-7344.92,"net_gex":28404.11,"call_oi":969,"put_oi":221},{"strike":55.0,"call_gex":373423.52,"put_gex":-912256.01,"net_gex":-538832.48,"call_oi":12444,"put_oi":35161},{"strike":55.5,"call_gex":93441.12,"put_gex":-13206.14,"net_gex":80234.98,"call_oi":2382,"put_oi":343},{"strike":56.0,"call_gex":117634.61,"put_gex":-187732.8,"net_gex":-70098.2,"call_oi":3355,"put_oi":4808},{"strike":56.5,"call_gex":16928.57,"put_gex":-16582.03,"net_gex":346.54,"call_oi":520,"put_oi":433},{"strike":57.0,"call_gex":192441.4,"put_gex":-102251.29,"net_gex":90190.11,"call_oi":4488,"put_oi":2412},{"strike":57.5,"call_gex":65589.7,"put_gex":-16661.43,"net_gex":48928.27,"call_oi":1663,"put_oi":416},{"strike":58.0,"call_gex":64757.25,"put_gex":-58755.64,"net_gex":6001.61,"call_oi":1565,"put_oi":1403},{"strike":58.5,"call_gex":12002.38,"put_gex":-9630.05,"net_gex":2372.33,"call_oi":301,"put_oi":218},{"strike":59.0,"call_gex":97678.47,"put_gex":-157060.96,"net_gex":-59382.49,"call_oi":2220,"put_oi":4434},{"strike":59.5,"call_gex":89287.84,"put_gex":-17056.33,"net_gex":72231.51,"call_oi":1815,"put_oi":405},{"strike":60.0,"call_gex":723366.91,"put_gex":-3429183.73,"net_gex":-2705816.81,"call_oi":19378,"put_oi":78941},{"strike":60.5,"call_gex":8371.73,"put_gex":-332.46,"net_gex":8039.27,"call_oi":269,"put_oi":12},{"strike":61.0,"call_gex":56281.53,"put_gex":-89716.73,"net_gex":-33435.2,"call_oi":1288,"put_oi":3450},{"strike":61.5,"call_gex":3761.13,"put_gex":-824.21,"net_gex":2936.92,"call_oi":120,"put_oi":29},{"strike":62.0,"call_gex":39183.07,"put_gex":-357926.16,"net_gex":-318743.09,"call_oi":1011,"put_oi":9587},{"strike":62.5,"call_gex":252291.86,"put_gex":-37675.75,"net_gex":214616.11,"call_oi":4525,"put_oi":711},{"strike":63.0,"call_gex":462798.77,"put_gex":-281774.81,"net_gex":181023.96,"call_oi":13373,"put_oi":6608},{"strike":63.5,"call_gex":12134.44,"put_gex":-379528.55,"net_gex":-367394.11,"call_oi":248,"put_oi":7187},{"strike":64.0,"call_gex":155616.07,"put_gex":-392887.69,"net_gex":-237271.62,"call_oi":4136,"put_oi":7428},{"strike":64.5,"call_gex":5723.73,"put_gex":-54106.87,"net_gex":-48383.14,"call_oi":147,"put_oi":945},{"strike":65.0,"call_gex":1254143.1,"put_gex":-1628664.52,"net_gex":-374521.41,"call_oi":21209,"put_oi":39878},{"strike":65.5,"call_gex":5625.2,"put_gex":-104792.1,"net_gex":-99166.9,"call_oi":221,"put_oi":1811},{"strike":66.0,"call_gex":88151.45,"put_gex":-442052.47,"net_gex":-353901.01,"call_oi":1486,"put_oi":7538},{"strike":66.5,"call_gex":9067.59,"put_gex":-225978.03,"net_gex":-216910.44,"call_oi":204,"put_oi":3601},{"strike":67.0,"call_gex":114139.06,"put_gex":-831254.81,"net_gex":-717115.74,"call_oi":1849,"put_oi":13647},{"strike":67.5,"call_gex":470642.98,"put_gex":-349411.83,"net_gex":121231.15,"call_oi":7228,"put_oi":5507},{"strike":68.0,"call_gex":145014.9,"put_gex":-1827599.82,"net_gex":-1682584.92,"call_oi":2338,"put_oi":26961},{"strike":68.5,"call_gex":13232.02,"put_gex":-72947.79,"net_gex":-59715.77,"call_oi":209,"put_oi":1271},{"strike":69.0,"call_gex":266515.75,"put_gex":-590092.84,"net_gex":-323577.09,"call_oi":3816,"put_oi":8598},{"strike":69.5,"call_gex":31181.43,"put_gex":-141090.53,"net_gex":-109909.1,"call_oi":352,"put_oi":1683},{"strike":70.0,"call_gex":1517486.63,"put_gex":-2208560.08,"net_gex":-691073.45,"call_oi":21897,"put_oi":29363},{"strike":70.5,"call_gex":135090.48,"put_gex":-93579.11,"net_gex":41511.37,"call_oi":1133,"put_oi":1261},{"strike":71.0,"call_gex":343990.95,"put_gex":-872502.91,"net_gex":-528511.96,"call_oi":4555,"put_oi":10823},{"strike":71.5,"call_gex":73498.14,"put_gex":-216020.62,"net_gex":-142522.48,"call_oi":797,"put_oi":2260},{"strike":72.0,"call_gex":423991.1,"put_gex":-2758476.96,"net_gex":-2334485.86,"call_oi":4400,"put_oi":30532},{"strike":72.5,"call_gex":548034.87,"put_gex":-479812.22,"net_gex":68222.65,"call_oi":8423,"put_oi":5643},{"strike":73.0,"call_gex":578880.5,"put_gex":-2128725.48,"net_gex":-1549844.98,"call_oi":5528,"put_oi":15181},{"strike":73.5,"call_gex":58571.1,"put_gex":-394594.52,"net_gex":-336023.42,"call_oi":579,"put_oi":3088},{"strike":74.0,"call_gex":566182.74,"put_gex":-1352269.02,"net_gex":-786086.28,"call_oi":11030,"put_oi":12475},{"strike":74.5,"call_gex":75582.16,"put_gex":-405994.18,"net_gex":-330412.02,"call_oi":406,"put_oi":2211},{"strike":75.0,"call_gex":3498467.17,"put_gex":-3458391.72,"net_gex":40075.45,"call_oi":26755,"put_oi":27579},{"strike":75.5,"call_gex":188088.76,"put_gex":-676853.32,"net_gex":-488764.56,"call_oi":810,"put_oi":4178},{"strike":76.0,"call_gex":1690776.1,"put_gex":-1354774.01,"net_gex":336002.09,"call_oi":8969,"put_oi":8665},{"strike":76.5,"call_gex":104613.48,"put_gex":-560192.7,"net_gex":-455579.22,"call_oi":861,"put_oi":4539},{"strike":77.0,"call_gex":2724734.56,"put_gex":-1634494.53,"net_gex":1090240.03,"call_oi":11230,"put_oi":9948},{"strike":77.5,"call_gex":1046749.07,"put_gex":-648559.88,"net_gex":398189.19,"call_oi":5406,"put_oi":4626},{"strike":78.0,"call_gex":6715715.06,"put_gex":-1653996.66,"net_gex":5061718.4,"call_oi":18473,"put_oi":7449},{"strike":78.5,"call_gex":295760.71,"put_gex":-378209.02,"net_gex":-82448.31,"call_oi":2121,"put_oi":1671},{"strike":79.0,"call_gex":2096025.85,"put_gex":-2320245.53,"net_gex":-224219.68,"call_oi":12993,"put_oi":7832},{"strike":79.5,"call_gex":996715.13,"put_gex":-143532.84,"net_gex":853182.29,"call_oi":1327,"put_oi":363},{"strike":80.0,"call_gex":8591195.93,"put_gex":-2441437.78,"net_gex":6149758.15,"call_oi":49483,"put_oi":9726},{"strike":80.5,"call_gex":43445.71,"put_gex":-200424.34,"net_gex":-156978.63,"call_oi":3484,"put_oi":86},{"strike":81.0,"call_gex":130278108.11,"put_gex":-2778213.28,"net_gex":127499894.83,"call_oi":16459,"put_oi":1227},{"strike":81.5,"call_gex":42895.98,"put_gex":-1088.12,"net_gex":41807.86,"call_oi":227,"put_oi":6},{"strike":82.0,"call_gex":6333778.49,"put_gex":-936440.65,"net_gex":5397337.84,"call_oi":8098,"put_oi":1401},{"strike":82.5,"call_gex":234019.0,"put_gex":-35727.25,"net_gex":198291.75,"call_oi":2678,"put_oi":435},{"strike":83.0,"call_gex":2902145.78,"put_gex":-174874.58,"net_gex":2727271.19,"call_oi":9018,"put_oi":432},{"strike":83.5,"call_gex":1965.88,"put_gex":0.0,"net_gex":1965.88,"call_oi":10,"put_oi":0},{"strike":84.0,"call_gex":1832360.44,"put_gex":-121394.15,"net_gex":1710966.29,"call_oi":6947,"put_oi":401},{"strike":84.5,"call_gex":3763.2,"put_gex":0.0,"net_gex":3763.2,"call_oi":19,"put_oi":0},{"strike":85.0,"call_gex":10627473.4,"put_gex":-653268.29,"net_gex":9974205.11,"call_oi":47636,"put_oi":4377},{"strike":86.0,"call_gex":347405.3,"put_gex":-5898.71,"net_gex":341506.59,"call_oi":2506,"put_oi":33},{"strike":87.0,"call_gex":1903404.6,"put_gex":-11852.18,"net_gex":1891552.42,"call_oi":8567,"put_oi":90},{"strike":87.5,"call_gex":194092.88,"put_gex":-10581.19,"net_gex":183511.68,"call_oi":2826,"put_oi":121},{"strike":88.0,"call_gex":1099525.06,"put_gex":-896.58,"net_gex":1098628.49,"call_oi":6013,"put_oi":5},{"strike":89.0,"call_gex":216520.33,"put_gex":-1927.09,"net_gex":214593.23,"call_oi":1250,"put_oi":11},{"strike":90.0,"call_gex":6302528.5,"put_gex":-150240.15,"net_gex":6152288.35,"call_oi":58296,"put_oi":1647},{"strike":91.0,"call_gex":143474.14,"put_gex":0.0,"net_gex":143474.14,"call_oi":924,"put_oi":0},{"strike":92.0,"call_gex":19803.64,"put_gex":0.0,"net_gex":19803.64,"call_oi":137,"put_oi":0},{"strike":93.0,"call_gex":2615.35,"put_gex":0.0,"net_gex":2615.35,"call_oi":18,"put_oi":0},{"strike":95.0,"call_gex":1222049.74,"put_gex":-47450.66,"net_gex":1174599.09,"call_oi":11602,"put_oi":598},{"strike":100.0,"call_gex":1815136.59,"put_gex":-54418.61,"net_gex":1760717.98,"call_oi":20979,"put_oi":754},{"strike":105.0,"call_gex":415341.64,"put_gex":-22621.17,"net_gex":392720.48,"call_oi":5281,"put_oi":297},{"strike":110.0,"call_gex":605676.64,"put_gex":-52841.61,"net_gex":552835.03,"call_oi":9989,"put_oi":738},{"strike":115.0,"call_gex":195099.87,"put_gex":-5118.71,"net_gex":189981.16,"call_oi":3244,"put_oi":103},{"strike":120.0,"call_gex":545704.22,"put_gex":-5978.22,"net_gex":539726.0,"call_oi":11164,"put_oi":140},{"strike":125.0,"call_gex":1046410.09,"put_gex":-14334.55,"net_gex":1032075.54,"call_oi":23553,"put_oi":289}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":34279462.5,"total_value":34279462.5},{"strike":12.5,"call_value":1177.5,"put_value":32471425.0,"total_value":32472602.5},{"strike":13.0,"call_value":1733.0,"put_value":32111817.0,"total_value":32113550.0},{"strike":13.5,"call_value":2290.5,"put_value":31752429.0,"total_value":31754719.5},{"strike":14.0,"call_value":2849.5,"put_value":31393306.0,"total_value":31396155.5},{"strike":14.5,"call_value":3441.0,"put_value":31034459.5,"total_value":31037900.5},{"strike":15.0,"call_value":4033.5,"put_value":30675731.5,"total_value":30679765.0},{"strike":15.5,"call_value":5653.5,"put_value":30319225.0,"total_value":30324878.5},{"strike":16.0,"call_value":7273.5,"put_value":29963279.5,"total_value":29970553.0},{"strike":16.5,"call_value":8893.5,"put_value":29607599.0,"total_value":29616492.5},{"strike":17.0,"call_value":10513.5,"put_value":29252208.0,"total_value":29262721.5},{"strike":17.5,"call_value":12173.5,"put_value":28897433.0,"total_value":28909606.5},{"strike":18.0,"call_value":14354.5,"put_value":28545554.5,"total_value":28559909.0},{"strike":18.5,"call_value":16542.0,"put_value":28193891.0,"total_value":28210433.0},{"strike":19.0,"call_value":19030.5,"put_value":27842320.0,"total_value":27861350.5},{"strike":19.5,"call_value":23308.5,"put_value":27491719.0,"total_value":27515027.5},{"strike":20.0,"call_value":27601.0,"put_value":27141565.5,"total_value":27169166.5},{"strike":20.5,"call_value":33813.5,"put_value":26795732.0,"total_value":26829545.5},{"strike":21.0,"call_value":40095.0,"put_value":26450045.5,"total_value":26490140.5},{"strike":21.5,"call_value":48063.5,"put_value":26104930.5,"total_value":26152994.0},{"strike":22.0,"call_value":57016.5,"put_value":25759886.0,"total_value":25816902.5},{"strike":22.5,"call_value":67454.5,"put_value":25415127.0,"total_value":25482581.5},{"strike":23.0,"call_value":78932.5,"put_value":25071940.0,"total_value":25150872.5},{"strike":23.5,"call_value":90494.0,"put_value":24729151.0,"total_value":24819645.0},{"strike":24.0,"call_value":102559.0,"put_value":24386488.0,"total_value":24489047.0},{"strike":24.5,"call_value":114749.5,"put_value":24044698.5,"total_value":24159448.0},{"strike":25.0,"call_value":127197.0,"put_value":23703075.0,"total_value":23830272.0},{"strike":25.5,"call_value":143065.5,"put_value":23368242.0,"total_value":23511307.5},{"strike":26.0,"call_value":159427.5,"put_value":23034337.5,"total_value":23193765.0},{"strike":26.5,"call_value":176013.5,"put_value":22700730.5,"total_value":22876744.0},{"strike":27.0,"call_value":192844.0,"put_value":22367236.0,"total_value":22560080.0},{"strike":27.5,"call_value":210088.0,"put_value":22033910.0,"total_value":22243998.0},{"strike":28.0,"call_value":231024.5,"put_value":21701921.0,"total_value":21932945.5},{"strike":28.5,"call_value":252218.0,"put_value":21372098.0,"total_value":21624316.0},{"strike":29.0,"call_value":273690.5,"put_value":21042387.0,"total_value":21316077.5},{"strike":29.5,"call_value":296551.0,"put_value":20712899.5,"total_value":21009450.5},{"strike":30.0,"call_value":319966.0,"put_value":20384446.0,"total_value":20704412.0},{"strike":30.5,"call_value":348145.5,"put_value":20068168.5,"total_value":20416314.0},{"strike":31.0,"call_value":376516.0,"put_value":19752093.5,"total_value":20128609.5},{"strike":31.5,"call_value":405341.0,"put_value":19436175.0,"total_value":19841516.0},{"strike":32.0,"call_value":434356.5,"put_value":19120527.0,"total_value":19554883.5},{"strike":32.5,"call_value":463759.0,"put_value":18806018.0,"total_value":19269777.0},{"strike":33.0,"call_value":495635.5,"put_value":18493270.0,"total_value":18988905.5},{"strike":33.5,"call_value":527866.0,"put_value":18180634.5,"total_value":18708500.5},{"strike":34.0,"call_value":560507.0,"put_value":17868067.5,"total_value":18428574.5},{"strike":34.5,"call_value":593433.5,"put_value":17556324.5,"total_value":18149758.0},{"strike":35.0,"call_value":626746.0,"put_value":17244934.0,"total_value":17871680.0},{"strike":35.5,"call_value":665592.5,"put_value":16941664.5,"total_value":17607257.0},{"strike":36.0,"call_value":705063.5,"put_value":16638470.0,"total_value":17343533.5},{"strike":36.5,"call_value":745151.5,"put_value":16335410.5,"total_value":17080562.0},{"strike":37.0,"call_value":785577.0,"put_value":16032392.0,"total_value":16817969.0},{"strike":37.5,"call_value":826412.5,"put_value":15729925.0,"total_value":16556337.5},{"strike":38.0,"call_value":869418.5,"put_value":15428436.0,"total_value":16297854.5},{"strike":38.5,"call_value":912682.0,"put_value":15127276.0,"total_value":16039958.0},{"strike":39.0,"call_value":956321.0,"put_value":14826393.0,"total_value":15782714.0},{"strike":39.5,"call_value":1000429.5,"put_value":14525683.0,"total_value":15526112.5},{"strike":40.0,"call_value":1044893.0,"put_value":14225066.0,"total_value":15269959.0},{"strike":40.5,"call_value":1098503.5,"put_value":13937463.5,"total_value":15035967.0},{"strike":41.0,"call_value":1153801.0,"put_value":13650066.5,"total_value":14803867.5},{"strike":41.5,"call_value":1209625.0,"put_value":13363212.0,"total_value":14572837.0},{"strike":42.0,"call_value":1265753.0,"put_value":13076508.0,"total_value":14342261.0},{"strike":42.5,"call_value":1325717.5,"put_value":12790307.0,"total_value":14116024.5},{"strike":43.0,"call_value":1387268.5,"put_value":12507615.5,"total_value":13894884.0},{"strike":43.5,"call_value":1451422.0,"put_value":12225158.0,"total_value":13676580.0},{"strike":44.0,"call_value":1515994.0,"put_value":11942934.5,"total_value":13458928.5},{"strike":44.5,"call_value":1580956.5,"put_value":11660957.0,"total_value":13241913.5},{"strike":45.0,"call_value":1646244.0,"put_value":11379131.5,"total_value":13025375.5},{"strike":45.5,"call_value":1715683.5,"put_value":11109904.5,"total_value":12825588.0},{"strike":46.0,"call_value":1785750.0,"put_value":10840850.5,"total_value":12626600.5},{"strike":46.5,"call_value":1857162.5,"put_value":10572265.5,"total_value":12429428.0},{"strike":47.0,"call_value":1928895.0,"put_value":10303901.0,"total_value":12232796.0},{"strike":47.5,"call_value":2001534.0,"put_value":10036104.0,"total_value":12037638.0},{"strike":48.0,"call_value":2075426.0,"put_value":9768731.0,"total_value":11844157.0},{"strike":48.5,"call_value":2152148.5,"put_value":9502141.0,"total_value":11654289.5},{"strike":49.0,"call_value":2229137.0,"put_value":9235779.5,"total_value":11464916.5},{"strike":49.5,"call_value":2306602.5,"put_value":8970079.0,"total_value":11276681.5},{"strike":50.0,"call_value":2384921.0,"put_value":8704543.0,"total_value":11089464.0},{"strike":50.5,"call_value":2475377.5,"put_value":8455756.5,"total_value":10931134.0},{"strike":51.0,"call_value":2566114.0,"put_value":8207401.5,"total_value":10773515.5},{"strike":51.5,"call_value":2658352.5,"put_value":7959642.0,"total_value":10617994.5},{"strike":52.0,"call_value":2751267.5,"put_value":7712615.0,"total_value":10463882.5},{"strike":52.5,"call_value":2846534.5,"put_value":7466615.0,"total_value":10313149.5},{"strike":53.0,"call_value":2942952.0,"put_value":7221383.0,"total_value":10164335.0},{"strike":53.5,"call_value":3042315.0,"put_value":6976702.0,"total_value":10019017.0},{"strike":54.0,"call_value":3142120.0,"put_value":6732200.5,"total_value":9874320.5},{"strike":54.5,"call_value":3242760.0,"put_value":6488075.0,"total_value":9730835.0},{"strike":55.0,"call_value":3343884.5,"put_value":6244060.0,"total_value":9587944.5},{"strike":55.5,"call_value":3451231.0,"put_value":6017625.5,"total_value":9468856.5},{"strike":56.0,"call_value":3559768.5,"put_value":5791362.5,"total_value":9351131.0},{"strike":56.5,"call_value":3669983.5,"put_value":5567503.5,"total_value":9237487.0},{"strike":57.0,"call_value":3780458.5,"put_value":5343861.0,"total_value":9124319.5},{"strike":57.5,"call_value":3893177.5,"put_value":5121424.5,"total_value":9014602.0},{"strike":58.0,"call_value":4006728.0,"put_value":4899196.0,"total_value":8905924.0},{"strike":58.5,"call_value":4121061.0,"put_value":4677669.0,"total_value":8798730.0},{"strike":59.0,"call_value":4235544.5,"put_value":4456251.0,"total_value":8691795.5},{"strike":59.5,"call_value":4351138.0,"put_value":4237050.0,"total_value":8588188.0},{"strike":60.0,"call_value":4467639.0,"put_value":4018051.5,"total_value":8485690.5},{"strike":60.5,"call_value":4593829.0,"put_value":3838523.5,"total_value":8432352.5},{"strike":61.0,"call_value":4720153.5,"put_value":3659001.5,"total_value":8379155.0},{"strike":61.5,"call_value":4847122.0,"put_value":3481204.5,"total_value":8328326.5},{"strike":62.0,"call_value":4974150.5,"put_value":3303422.0,"total_value":8277572.5},{"strike":62.5,"call_value":5101684.5,"put_value":3130433.0,"total_value":8232117.5},{"strike":63.0,"call_value":5231481.0,"put_value":2957799.5,"total_value":8189280.5},{"strike":63.5,"call_value":5367964.0,"put_value":2788470.0,"total_value":8156434.0},{"strike":64.0,"call_value":5504571.0,"put_value":2622734.0,"total_value":8127305.0},{"strike":64.5,"call_value":5643246.0,"put_value":2460712.0,"total_value":8103958.0},{"strike":65.0,"call_value":5781994.5,"put_value":2299162.5,"total_value":8081157.0},{"strike":65.5,"call_value":5931347.5,"put_value":2157552.0,"total_value":8088899.5},{"strike":66.0,"call_value":6080811.0,"put_value":2016847.0,"total_value":8097658.0},{"strike":66.5,"call_value":6231017.5,"put_value":1879911.0,"total_value":8110928.5},{"strike":67.0,"call_value":6381326.0,"put_value":1744775.5,"total_value":8126101.5},{"strike":67.5,"call_value":6532559.0,"put_value":1616463.5,"total_value":8149022.5},{"strike":68.0,"call_value":6687406.0,"put_value":1490905.0,"total_value":8178311.0},{"strike":68.5,"call_value":6843422.0,"put_value":1378827.0,"total_value":8222249.0},{"strike":69.0,"call_value":6999542.5,"put_value":1267384.5,"total_value":8266927.0},{"strike":69.5,"call_value":7157571.0,"put_value":1160241.0,"total_value":8317812.0},{"strike":70.0,"call_value":7315775.5,"put_value":1053939.0,"total_value":8369714.5},{"strike":70.5,"call_value":7484928.5,"put_value":962318.5,"total_value":8447247.0},{"strike":71.0,"call_value":7654648.0,"put_value":871328.5,"total_value":8525976.5},{"strike":71.5,"call_value":7826645.0,"put_value":785750.0,"total_value":8612395.0},{"strike":72.0,"call_value":7999040.5,"put_value":701301.5,"total_value":8700342.0},{"strike":72.5,"call_value":8173636.0,"put_value":632119.0,"total_value":8805755.0},{"strike":73.0,"call_value":8352443.0,"put_value":565758.0,"total_value":8918201.0},{"strike":73.5,"call_value":8534014.0,"put_value":506987.5,"total_value":9041001.5},{"strike":74.0,"call_value":8715874.5,"put_value":449761.0,"total_value":9165635.5},{"strike":74.5,"call_value":8903250.0,"put_value":398772.0,"total_value":9302022.0},{"strike":75.0,"call_value":9090828.5,"put_value":348888.5,"total_value":9439717.0},{"strike":75.5,"call_value":9291784.5,"put_value":312794.5,"total_value":9604579.0},{"strike":76.0,"call_value":9493145.5,"put_value":278789.5,"total_value":9771935.0},{"strike":76.5,"call_value":9698991.0,"put_value":249117.0,"total_value":9948108.0},{"strike":77.0,"call_value":9905267.0,"put_value":221714.0,"total_value":10126981.0},{"strike":77.5,"call_value":10117158.0,"put_value":199285.0,"total_value":10316443.0},{"strike":78.0,"call_value":10331752.0,"put_value":179169.0,"total_value":10510921.0},{"strike":78.5,"call_value":10555582.5,"put_value":162777.5,"total_value":10718360.0},{"strike":79.0,"call_value":10780473.5,"put_value":147221.5,"total_value":10927695.0},{"strike":79.5,"call_value":11011861.0,"put_value":135581.5,"total_value":11147442.5},{"strike":80.0,"call_value":11243912.0,"put_value":124123.0,"total_value":11368035.0},{"strike":80.5,"call_value":11500704.5,"put_value":117527.5,"total_value":11618232.0},{"strike":81.0,"call_value":11759239.0,"put_value":110975.0,"total_value":11870214.0},{"strike":81.5,"call_value":12026003.0,"put_value":105036.0,"total_value":12131039.0},{"strike":82.0,"call_value":12292880.5,"put_value":99100.0,"total_value":12391980.5},{"strike":82.5,"call_value":12563807.0,"put_value":93864.5,"total_value":12657671.5},{"strike":83.0,"call_value":12836072.5,"put_value":88846.5,"total_value":12924919.0},{"strike":83.5,"call_value":13112847.0,"put_value":84044.5,"total_value":13196891.5},{"strike":84.0,"call_value":13389626.5,"put_value":79242.5,"total_value":13468869.0},{"strike":84.5,"call_value":13669879.5,"put_value":74641.0,"total_value":13744520.5},{"strike":85.0,"call_value":13950142.0,"put_value":70039.5,"total_value":14020181.5},{"strike":86.0,"call_value":14558303.0,"put_value":65213.5,"total_value":14623516.5},{"strike":87.0,"call_value":15168970.0,"put_value":60420.5,"total_value":15229390.5},{"strike":87.5,"call_value":15478587.0,"put_value":58069.0,"total_value":15536656.0},{"strike":88.0,"call_value":15789617.0,"put_value":55778.0,"total_value":15845395.0},{"strike":89.0,"call_value":16417690.0,"put_value":51201.0,"total_value":16468891.0},{"strike":90.0,"call_value":17047013.0,"put_value":46635.0,"total_value":17093648.0},{"strike":91.0,"call_value":17734632.0,"put_value":43716.0,"total_value":17778348.0},{"strike":92.0,"call_value":18423175.0,"put_value":40797.0,"total_value":18463972.0},{"strike":93.0,"call_value":19111855.0,"put_value":37878.0,"total_value":19149733.0},{"strike":95.0,"call_value":20489251.0,"put_value":32040.0,"total_value":20521291.0},{"strike":100.0,"call_value":23990751.0,"put_value":20435.0,"total_value":24011186.0},{"strike":105.0,"call_value":27597146.0,"put_value":12600.0,"total_value":27609746.0},{"strike":110.0,"call_value":31229946.0,"put_value":6250.0,"total_value":31236196.0},{"strike":115.0,"call_value":34912691.0,"put_value":3590.0,"total_value":34916281.0},{"strike":120.0,"call_value":38611656.0,"put_value":1445.0,"total_value":38613101.0},{"strike":125.0,"call_value":42366441.0,"put_value":0,"total_value":42366441.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":117.6,"strike":63.62},{"moneyness":0.85,"dte":14,"iv":76.4,"strike":63.72},{"moneyness":0.85,"dte":21,"iv":74.1,"strike":64.41},{"moneyness":0.85,"dte":30,"iv":74.8,"strike":62.62},{"moneyness":0.85,"dte":45,"iv":73.8,"strike":60.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":88.9,"strike":44.21},{"moneyness":0.9,"dte":7,"iv":62.9,"strike":72.71},{"moneyness":0.9,"dte":14,"iv":59.9,"strike":72.75},{"moneyness":0.9,"dte":21,"iv":60.0,"strike":72.75},{"moneyness":0.9,"dte":30,"iv":64.0,"strike":72.75},{"moneyness":0.9,"dte":45,"iv":63.2,"strike":73.04},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":64.6,"strike":72.5},{"moneyness":0.95,"dte":7,"iv":52.2,"strike":76.65},{"moneyness":0.95,"dte":14,"iv":56.0,"strike":76.33},{"moneyness":0.95,"dte":21,"iv":57.0,"strike":76.75},{"moneyness":0.95,"dte":30,"iv":60.0,"strike":76.63},{"moneyness":0.95,"dte":45,"iv":60.9,"strike":76.53},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":62.4,"strike":76.42},{"moneyness":1.0,"dte":7,"iv":45.4,"strike":80.89},{"moneyness":1.0,"dte":14,"iv":51.8,"strike":81.0},{"moneyness":1.0,"dte":21,"iv":52.5,"strike":81.0},{"moneyness":1.0,"dte":30,"iv":56.6,"strike":80.93},{"moneyness":1.0,"dte":45,"iv":58.6,"strike":80.6},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":60.3,"strike":80.38},{"moneyness":1.05,"dte":7,"iv":42.7,"strike":85.3},{"moneyness":1.05,"dte":14,"iv":49.1,"strike":84.5},{"moneyness":1.05,"dte":21,"iv":49.2,"strike":85.5},{"moneyness":1.05,"dte":30,"iv":54.3,"strike":85.31},{"moneyness":1.05,"dte":45,"iv":55.7,"strike":85.11},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":58.5,"strike":85.0},{"moneyness":1.1,"dte":7,"iv":52.6,"strike":89.2},{"moneyness":1.1,"dte":14,"iv":47.5,"strike":90.0},{"moneyness":1.1,"dte":21,"iv":47.6,"strike":89.25},{"moneyness":1.1,"dte":30,"iv":50.5,"strike":89.2},{"moneyness":1.1,"dte":45,"iv":55.0,"strike":89.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":57.7,"strike":89.17},{"moneyness":1.15,"dte":7,"iv":64.3,"strike":94.4},{"moneyness":1.15,"dte":14,"iv":54.4,"strike":98.75},{"moneyness":1.15,"dte":21,"iv":49.8,"strike":97.5},{"moneyness":1.15,"dte":30,"iv":51.0,"strike":98.33},{"moneyness":1.15,"dte":45,"iv":54.3,"strike":97.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.0,"strike":110.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":24,"total_oi":58859},{"expiration":"10/05/2026","dte":3,"iv":0.0,"contract_count":27,"total_oi":12592},{"expiration":"10/07/2026","dte":5,"iv":0.0334,"contract_count":28,"total_oi":6815},{"expiration":"10/09/2026","dte":7,"iv":0.0547,"contract_count":42,"total_oi":36373},{"expiration":"10/12/2026","dte":10,"iv":0.0251,"contract_count":25,"total_oi":3088},{"expiration":"10/16/2026","dte":14,"iv":0.0776,"contract_count":34,"total_oi":53705},{"expiration":"10/23/2026","dte":21,"iv":0.0765,"contract_count":44,"total_oi":25525},{"expiration":"10/30/2026","dte":28,"iv":0.1073,"contract_count":41,"total_oi":17692},{"expiration":"11/06/2026","dte":35,"iv":0.1093,"contract_count":54,"total_oi":3499},{"expiration":"11/13/2026","dte":42,"iv":0.1239,"contract_count":22,"total_oi":305},{"expiration":"11/20/2026","dte":49,"iv":0.1214,"contract_count":32,"total_oi":12086},{"expiration":"12/18/2026","dte":77,"iv":0.1456,"contract_count":18,"total_oi":45953},{"expiration":"01/15/2027","dte":105,"iv":0.1287,"contract_count":12,"total_oi":29715},{"expiration":"03/19/2027","dte":168,"iv":0.1471,"contract_count":30,"total_oi":8035},{"expiration":"01/21/2028","dte":476,"iv":0.1811,"contract_count":12,"total_oi":17133},{"expiration":"01/19/2029","dte":840,"iv":0.1675,"contract_count":18,"total_oi":1392}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":3.63,"expected_move_2std":7.26,"contract_count":17},{"expiration":"10/07/2026","dte":5,"expected_move_1std":5.53,"expected_move_2std":11.06,"contract_count":16},{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.97,"expected_move_2std":13.94,"contract_count":22},{"expiration":"10/12/2026","dte":10,"expected_move_1std":7.74,"expected_move_2std":15.48,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.15,"expected_move_2std":20.29,"contract_count":18},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.82,"expected_move_2std":25.63,"contract_count":22},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.78,"expected_move_2std":31.55,"contract_count":20},{"expiration":"11/06/2026","dte":35,"expected_move_1std":17.63,"expected_move_2std":35.25,"contract_count":30},{"expiration":"11/13/2026","dte":42,"expected_move_1std":19.5,"expected_move_2std":39.01,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.63,"expected_move_2std":43.26,"contract_count":18},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.85,"expected_move_2std":55.71,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.1,"expected_move_2std":64.2,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":41.99,"expected_move_2std":83.98,"contract_count":17},{"expiration":"01/21/2028","dte":476,"expected_move_1std":75.2,"expected_move_2std":150.41,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":97.8,"expected_move_2std":195.59,"contract_count":12}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":87721,"put_oi":132024,"total_oi":219745,"pc_ratio":1.505,"pc_ratio_volume":0.769,"sentiment":"bearish"},{"expiration":"10/05/2026","dte":3,"call_oi":6717,"put_oi":14776,"total_oi":21493,"pc_ratio":2.2,"pc_ratio_volume":1.104,"sentiment":"bearish"},{"expiration":"10/07/2026","dte":5,"call_oi":4433,"put_oi":4918,"total_oi":9351,"pc_ratio":1.109,"pc_ratio_volume":1.475,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":28515,"put_oi":80926,"total_oi":109441,"pc_ratio":2.838,"pc_ratio_volume":1.693,"sentiment":"bearish"},{"expiration":"10/12/2026","dte":10,"call_oi":1626,"put_oi":2032,"total_oi":3658,"pc_ratio":1.25,"pc_ratio_volume":1.105,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":56383,"put_oi":94507,"total_oi":150890,"pc_ratio":1.676,"pc_ratio_volume":1.418,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":25724,"put_oi":34016,"total_oi":59740,"pc_ratio":1.322,"pc_ratio_volume":0.832,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":18142,"put_oi":45285,"total_oi":63427,"pc_ratio":2.496,"pc_ratio_volume":4.038,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":3340,"put_oi":11088,"total_oi":14428,"pc_ratio":3.32,"pc_ratio_volume":3.107,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":57,"put_oi":248,"total_oi":305,"pc_ratio":4.351,"pc_ratio_volume":0.158,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":14681,"put_oi":30694,"total_oi":45375,"pc_ratio":2.091,"pc_ratio_volume":1.175,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":88565,"put_oi":69953,"total_oi":158518,"pc_ratio":0.79,"pc_ratio_volume":1.195,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":254336,"put_oi":148998,"total_oi":403334,"pc_ratio":0.586,"pc_ratio_volume":0.48,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":16542,"put_oi":15139,"total_oi":31681,"pc_ratio":0.915,"pc_ratio_volume":1.981,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":162922,"put_oi":52806,"total_oi":215728,"pc_ratio":0.324,"pc_ratio_volume":0.674,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":4806,"put_oi":1500,"total_oi":6306,"pc_ratio":0.312,"pc_ratio_volume":0.762,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-3234.0,"dealer_delta":3234.0,"call_oi":0,"put_oi":15695},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-1192.0,"dealer_delta":1192.0,"call_oi":0,"put_oi":3999},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-121.0,"dealer_delta":121.0,"call_oi":0,"put_oi":440},{"strike":13.5,"call_delta_oi":0,"put_delta_oi":-190.0,"dealer_delta":190.0,"call_oi":0,"put_oi":530},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-212.0,"dealer_delta":212.0,"call_oi":0,"put_oi":553},{"strike":14.5,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":237},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-2244.0,"dealer_delta":2244.0,"call_oi":0,"put_oi":4443},{"strike":15.5,"call_delta_oi":0,"put_delta_oi":-546.0,"dealer_delta":546.0,"call_oi":0,"put_oi":1122},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-295.0,"dealer_delta":295.0,"call_oi":0,"put_oi":530},{"strike":16.5,"call_delta_oi":0,"put_delta_oi":-338.0,"dealer_delta":338.0,"call_oi":0,"put_oi":579},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-772.0,"dealer_delta":772.0,"call_oi":0,"put_oi":1232},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-3704.0,"dealer_delta":3704.0,"call_oi":0,"put_oi":5793},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-240.0,"dealer_delta":240.0,"call_oi":0,"put_oi":430},{"strike":18.5,"call_delta_oi":59985.0,"put_delta_oi":-114.0,"dealer_delta":-59871.0,"call_oi":602,"put_oi":185},{"strike":19.0,"call_delta_oi":83214.0,"put_delta_oi":-4956.0,"dealer_delta":-78259.0,"call_oi":838,"put_oi":1940},{"strike":19.5,"call_delta_oi":0,"put_delta_oi":-663.0,"dealer_delta":663.0,"call_oi":0,"put_oi":895},{"strike":20.0,"call_delta_oi":300932.0,"put_delta_oi":-14274.0,"dealer_delta":-286657.0,"call_oi":3035,"put_oi":8640},{"strike":20.5,"call_delta_oi":0,"put_delta_oi":-259.0,"dealer_delta":259.0,"call_oi":0,"put_oi":294},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-3124.0,"dealer_delta":3124.0,"call_oi":0,"put_oi":1143},{"strike":21.5,"call_delta_oi":0,"put_delta_oi":-127.0,"dealer_delta":127.0,"call_oi":0,"put_oi":141},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-1166.0,"dealer_delta":1166.0,"call_oi":0,"put_oi":571},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-3525.0,"dealer_delta":3525.0,"call_oi":0,"put_oi":3144},{"strike":23.0,"call_delta_oi":2176.0,"put_delta_oi":-2060.0,"dealer_delta":-116.0,"call_oi":22,"put_oi":796},{"strike":23.5,"call_delta_oi":0,"put_delta_oi":-316.0,"dealer_delta":316.0,"call_oi":0,"put_oi":252},{"strike":24.0,"call_delta_oi":13175.0,"put_delta_oi":-6470.0,"dealer_delta":-6705.0,"call_oi":133,"put_oi":1747},{"strike":24.5,"call_delta_oi":0,"put_delta_oi":-457.0,"dealer_delta":457.0,"call_oi":0,"put_oi":332},{"strike":25.0,"call_delta_oi":265162.0,"put_delta_oi":-35667.0,"dealer_delta":-229495.0,"call_oi":2694,"put_oi":13581},{"strike":25.5,"call_delta_oi":0,"put_delta_oi":-2731.0,"dealer_delta":2731.0,"call_oi":0,"put_oi":1857},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-927.0,"dealer_delta":927.0,"call_oi":0,"put_oi":595},{"strike":26.5,"call_delta_oi":0,"put_delta_oi":-339.0,"dealer_delta":339.0,"call_oi":0,"put_oi":225},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-559.0,"dealer_delta":559.0,"call_oi":0,"put_oi":337},{"strike":27.5,"call_delta_oi":725440.0,"put_delta_oi":-9830.0,"dealer_delta":-715610.0,"call_oi":7385,"put_oi":2674},{"strike":28.0,"call_delta_oi":50924.0,"put_delta_oi":-8676.0,"dealer_delta":-42248.0,"call_oi":514,"put_oi":4332},{"strike":28.5,"call_delta_oi":0,"put_delta_oi":-422.0,"dealer_delta":422.0,"call_oi":0,"put_oi":224},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-905.0,"dealer_delta":905.0,"call_oi":0,"put_oi":447},{"strike":29.5,"call_delta_oi":110553.0,"put_delta_oi":-4383.0,"dealer_delta":-106170.0,"call_oi":1109,"put_oi":2068},{"strike":30.0,"call_delta_oi":384040.0,"put_delta_oi":-59284.0,"dealer_delta":-324755.0,"call_oi":4007,"put_oi":24352},{"strike":30.5,"call_delta_oi":38042.0,"put_delta_oi":-881.0,"dealer_delta":-37161.0,"call_oi":382,"put_oi":405},{"strike":31.0,"call_delta_oi":90734.0,"put_delta_oi":-635.0,"dealer_delta":-90099.0,"call_oi":909,"put_oi":313},{"strike":31.5,"call_delta_oi":37844.0,"put_delta_oi":-1188.0,"dealer_delta":-36656.0,"call_oi":381,"put_oi":541},{"strike":32.0,"call_delta_oi":75647.0,"put_delta_oi":-5809.0,"dealer_delta":-69838.0,"call_oi":774,"put_oi":2278},{"strike":32.5,"call_delta_oi":255474.0,"put_delta_oi":-13136.0,"dealer_delta":-242338.0,"call_oi":2677,"put_oi":3522},{"strike":33.0,"call_delta_oi":70068.0,"put_delta_oi":-673.0,"dealer_delta":-69395.0,"call_oi":708,"put_oi":225},{"strike":33.5,"call_delta_oi":81155.0,"put_delta_oi":-420.0,"dealer_delta":-80735.0,"call_oi":821,"put_oi":137},{"strike":34.0,"call_delta_oi":56376.0,"put_delta_oi":-4916.0,"dealer_delta":-51460.0,"call_oi":571,"put_oi":1648},{"strike":34.5,"call_delta_oi":0,"put_delta_oi":-2125.0,"dealer_delta":2125.0,"call_oi":0,"put_oi":705},{"strike":35.0,"call_delta_oi":277636.0,"put_delta_oi":-55175.0,"dealer_delta":-222462.0,"call_oi":2955,"put_oi":16242},{"strike":35.5,"call_delta_oi":0,"put_delta_oi":-497.0,"dealer_delta":497.0,"call_oi":0,"put_oi":150},{"strike":36.0,"call_delta_oi":122272.0,"put_delta_oi":-1007.0,"dealer_delta":-121265.0,"call_oi":1234,"put_oi":270},{"strike":36.5,"call_delta_oi":66249.0,"put_delta_oi":-286.0,"dealer_delta":-65963.0,"call_oi":675,"put_oi":82},{"strike":37.0,"call_delta_oi":80383.0,"put_delta_oi":-4049.0,"dealer_delta":-76335.0,"call_oi":820,"put_oi":1103},{"strike":37.5,"call_delta_oi":53587.0,"put_delta_oi":-9446.0,"dealer_delta":-44141.0,"call_oi":575,"put_oi":1956},{"strike":38.0,"call_delta_oi":49755.0,"put_delta_oi":-2601.0,"dealer_delta":-47154.0,"call_oi":515,"put_oi":658},{"strike":38.5,"call_delta_oi":73264.0,"put_delta_oi":-2570.0,"dealer_delta":-70694.0,"call_oi":751,"put_oi":554},{"strike":39.0,"call_delta_oi":91489.0,"put_delta_oi":-1474.0,"dealer_delta":-90016.0,"call_oi":939,"put_oi":346},{"strike":39.5,"call_delta_oi":69013.0,"put_delta_oi":-821.0,"dealer_delta":-68192.0,"call_oi":710,"put_oi":186},{"strike":40.0,"call_delta_oi":1707429.0,"put_delta_oi":-86332.0,"dealer_delta":-1621097.0,"call_oi":17965,"put_oi":26029},{"strike":40.5,"call_delta_oi":327110.0,"put_delta_oi":-1956.0,"dealer_delta":-325154.0,"call_oi":3374,"put_oi":411},{"strike":41.0,"call_delta_oi":101903.0,"put_delta_oi":-4125.0,"dealer_delta":-97778.0,"call_oi":1053,"put_oi":1085},{"strike":41.5,"call_delta_oi":59354.0,"put_delta_oi":-1468.0,"dealer_delta":-57886.0,"call_oi":608,"put_oi":301},{"strike":42.0,"call_delta_oi":710482.0,"put_delta_oi":-5757.0,"dealer_delta":-704725.0,"call_oi":7673,"put_oi":1006},{"strike":42.5,"call_delta_oi":298828.0,"put_delta_oi":-66167.0,"dealer_delta":-232661.0,"call_oi":3173,"put_oi":7019},{"strike":43.0,"call_delta_oi":476948.0,"put_delta_oi":-2925.0,"dealer_delta":-474023.0,"call_oi":5205,"put_oi":468},{"strike":43.5,"call_delta_oi":78850.0,"put_delta_oi":-3224.0,"dealer_delta":-75626.0,"call_oi":837,"put_oi":468},{"strike":44.0,"call_delta_oi":74226.0,"put_delta_oi":-3617.0,"dealer_delta":-70609.0,"call_oi":781,"put_oi":492},{"strike":44.5,"call_delta_oi":61991.0,"put_delta_oi":-2598.0,"dealer_delta":-59393.0,"call_oi":650,"put_oi":304},{"strike":45.0,"call_delta_oi":781597.0,"put_delta_oi":-124069.0,"dealer_delta":-657528.0,"call_oi":8229,"put_oi":25197},{"strike":45.5,"call_delta_oi":117439.0,"put_delta_oi":-2723.0,"dealer_delta":-114716.0,"call_oi":1254,"put_oi":346},{"strike":46.0,"call_delta_oi":249762.0,"put_delta_oi":-6815.0,"dealer_delta":-242947.0,"call_oi":2692,"put_oi":938},{"strike":46.5,"call_delta_oi":60995.0,"put_delta_oi":-3600.0,"dealer_delta":-57395.0,"call_oi":640,"put_oi":441},{"strike":47.0,"call_delta_oi":168495.0,"put_delta_oi":-9124.0,"dealer_delta":-159371.0,"call_oi":1813,"put_oi":1135},{"strike":47.5,"call_delta_oi":230645.0,"put_delta_oi":-7649.0,"dealer_delta":-222996.0,"call_oi":2506,"put_oi":848},{"strike":48.0,"call_delta_oi":504459.0,"put_delta_oi":-13945.0,"dealer_delta":-490514.0,"call_oi":5661,"put_oi":1566},{"strike":48.5,"call_delta_oi":48517.0,"put_delta_oi":-3524.0,"dealer_delta":-44993.0,"call_oi":532,"put_oi":457},{"strike":49.0,"call_delta_oi":85992.0,"put_delta_oi":-12176.0,"dealer_delta":-73816.0,"call_oi":952,"put_oi":1322},{"strike":49.5,"call_delta_oi":154492.0,"put_delta_oi":-2909.0,"dealer_delta":-151583.0,"call_oi":1706,"put_oi":329},{"strike":50.0,"call_delta_oi":2208437.0,"put_delta_oi":-157528.0,"dealer_delta":-2050909.0,"call_oi":24182,"put_oi":33499},{"strike":50.5,"call_delta_oi":50095.0,"put_delta_oi":-8820.0,"dealer_delta":-41275.0,"call_oi":560,"put_oi":863},{"strike":51.0,"call_delta_oi":269220.0,"put_delta_oi":-11926.0,"dealer_delta":-257294.0,"call_oi":3002,"put_oi":1191},{"strike":51.5,"call_delta_oi":118209.0,"put_delta_oi":-16317.0,"dealer_delta":-101892.0,"call_oi":1353,"put_oi":1465},{"strike":52.0,"call_delta_oi":423836.0,"put_delta_oi":-19347.0,"dealer_delta":-404489.0,"call_oi":4704,"put_oi":2054},{"strike":52.5,"call_delta_oi":204910.0,"put_delta_oi":-17121.0,"dealer_delta":-187789.0,"call_oi":2301,"put_oi":1536},{"strike":53.0,"call_delta_oi":503077.0,"put_delta_oi":-12051.0,"dealer_delta":-491026.0,"call_oi":5891,"put_oi":1102},{"strike":53.5,"call_delta_oi":79380.0,"put_delta_oi":-4345.0,"dealer_delta":-75035.0,"call_oi":884,"put_oi":359},{"strike":54.0,"call_delta_oi":146634.0,"put_delta_oi":-8251.0,"dealer_delta":-138383.0,"call_oi":1670,"put_oi":752},{"strike":54.5,"call_delta_oi":86140.0,"put_delta_oi":-3008.0,"dealer_delta":-83132.0,"call_oi":969,"put_oi":221},{"strike":55.0,"call_delta_oi":951800.0,"put_delta_oi":-186456.0,"dealer_delta":-765344.0,"call_oi":10699,"put_oi":35161},{"strike":55.5,"call_delta_oi":209087.0,"put_delta_oi":-4507.0,"dealer_delta":-204579.0,"call_oi":2382,"put_oi":343},{"strike":56.0,"call_delta_oi":287964.0,"put_delta_oi":-41254.0,"dealer_delta":-246710.0,"call_oi":3353,"put_oi":4808},{"strike":56.5,"call_delta_oi":43539.0,"put_delta_oi":-6187.0,"dealer_delta":-37352.0,"call_oi":520,"put_oi":433},{"strike":57.0,"call_delta_oi":387836.0,"put_delta_oi":-27914.0,"dealer_delta":-359923.0,"call_oi":4486,"put_oi":2412},{"strike":57.5,"call_delta_oi":142321.0,"put_delta_oi":-6249.0,"dealer_delta":-136071.0,"call_oi":1663,"put_oi":416},{"strike":58.0,"call_delta_oi":134849.0,"put_delta_oi":-19410.0,"dealer_delta":-115439.0,"call_oi":1564,"put_oi":1403},{"strike":58.5,"call_delta_oi":25317.0,"put_delta_oi":-3384.0,"dealer_delta":-21934.0,"call_oi":301,"put_oi":218},{"strike":59.0,"call_delta_oi":190074.0,"put_delta_oi":-36072.0,"dealer_delta":-154002.0,"call_oi":2220,"put_oi":4434},{"strike":59.5,"call_delta_oi":154379.0,"put_delta_oi":-6866.0,"dealer_delta":-147514.0,"call_oi":1815,"put_oi":405},{"strike":60.0,"call_delta_oi":1425377.0,"put_delta_oi":-723733.0,"dealer_delta":-701643.0,"call_oi":17017,"put_oi":78941},{"strike":60.5,"call_delta_oi":21514.0,"put_delta_oi":-243.0,"dealer_delta":-21271.0,"call_oi":269,"put_oi":12},{"strike":61.0,"call_delta_oi":111428.0,"put_delta_oi":-14410.0,"dealer_delta":-97018.0,"call_oi":1284,"put_oi":3450},{"strike":61.5,"call_delta_oi":9517.0,"put_delta_oi":-603.0,"dealer_delta":-8914.0,"call_oi":120,"put_oi":29},{"strike":62.0,"call_delta_oi":91014.0,"put_delta_oi":-47428.0,"dealer_delta":-43586.0,"call_oi":1009,"put_oi":9587},{"strike":62.5,"call_delta_oi":372482.0,"put_delta_oi":-13280.0,"dealer_delta":-359202.0,"call_oi":4525,"put_oi":711},{"strike":63.0,"call_delta_oi":1054925.0,"put_delta_oi":-46183.0,"dealer_delta":-1008742.0,"call_oi":13371,"put_oi":6608},{"strike":63.5,"call_delta_oi":21322.0,"put_delta_oi":-44371.0,"dealer_delta":23048.0,"call_oi":242,"put_oi":7187},{"strike":64.0,"call_delta_oi":331183.0,"put_delta_oi":-54455.0,"dealer_delta":-276728.0,"call_oi":4132,"put_oi":7428},{"strike":64.5,"call_delta_oi":10985.0,"put_delta_oi":-7813.0,"dealer_delta":-3172.0,"call_oi":136,"put_oi":945},{"strike":65.0,"call_delta_oi":1709395.0,"put_delta_oi":-234984.0,"dealer_delta":-1474411.0,"call_oi":21074,"put_oi":39878},{"strike":65.5,"call_delta_oi":12469.0,"put_delta_oi":-19182.0,"dealer_delta":6713.0,"call_oi":159,"put_oi":1811},{"strike":66.0,"call_delta_oi":104216.0,"put_delta_oi":-53171.0,"dealer_delta":-51045.0,"call_oi":1236,"put_oi":7538},{"strike":66.5,"call_delta_oi":16715.0,"put_delta_oi":-30464.0,"dealer_delta":13749.0,"call_oi":204,"put_oi":3601},{"strike":67.0,"call_delta_oi":149482.0,"put_delta_oi":-109495.0,"dealer_delta":-39987.0,"call_oi":1766,"put_oi":13647},{"strike":67.5,"call_delta_oi":551824.0,"put_delta_oi":-64810.0,"dealer_delta":-487014.0,"call_oi":7172,"put_oi":5507},{"strike":68.0,"call_delta_oi":175801.0,"put_delta_oi":-181861.0,"dealer_delta":6060.0,"call_oi":2041,"put_oi":26961},{"strike":68.5,"call_delta_oi":12992.0,"put_delta_oi":-6574.0,"dealer_delta":-6418.0,"call_oi":143,"put_oi":1271},{"strike":69.0,"call_delta_oi":294681.0,"put_delta_oi":-70343.0,"dealer_delta":-224339.0,"call_oi":3533,"put_oi":8598},{"strike":69.5,"call_delta_oi":25175.0,"put_delta_oi":-10807.0,"dealer_delta":-14368.0,"call_oi":282,"put_oi":1683},{"strike":70.0,"call_delta_oi":1542898.0,"put_delta_oi":-393581.0,"dealer_delta":-1149317.0,"call_oi":19711,"put_oi":29363},{"strike":70.5,"call_delta_oi":88852.0,"put_delta_oi":-7329.0,"dealer_delta":-81522.0,"call_oi":1054,"put_oi":1261},{"strike":71.0,"call_delta_oi":232642.0,"put_delta_oi":-78737.0,"dealer_delta":-153905.0,"call_oi":2867,"put_oi":10823},{"strike":71.5,"call_delta_oi":50378.0,"put_delta_oi":-24145.0,"dealer_delta":-26232.0,"call_oi":560,"put_oi":2260},{"strike":72.0,"call_delta_oi":282890.0,"put_delta_oi":-179957.0,"dealer_delta":-102934.0,"call_oi":3566,"put_oi":30532},{"strike":72.5,"call_delta_oi":594843.0,"put_delta_oi":-123648.0,"dealer_delta":-471195.0,"call_oi":8212,"put_oi":5643},{"strike":73.0,"call_delta_oi":364294.0,"put_delta_oi":-145078.0,"dealer_delta":-219216.0,"call_oi":4473,"put_oi":15181},{"strike":73.5,"call_delta_oi":29188.0,"put_delta_oi":-28834.0,"dealer_delta":-354.0,"call_oi":362,"put_oi":3088},{"strike":74.0,"call_delta_oi":274305.0,"put_delta_oi":-115320.0,"dealer_delta":-158986.0,"call_oi":3383,"put_oi":12475},{"strike":74.5,"call_delta_oi":34978.0,"put_delta_oi":-28948.0,"dealer_delta":-6030.0,"call_oi":406,"put_oi":2211},{"strike":75.0,"call_delta_oi":1987424.0,"put_delta_oi":-502895.0,"dealer_delta":-1484528.0,"call_oi":26686,"put_oi":27579},{"strike":75.5,"call_delta_oi":68034.0,"put_delta_oi":-33553.0,"dealer_delta":-34481.0,"call_oi":810,"put_oi":4178},{"strike":76.0,"call_delta_oi":657714.0,"put_delta_oi":-106953.0,"dealer_delta":-550761.0,"call_oi":8723,"put_oi":8665},{"strike":76.5,"call_delta_oi":29292.0,"put_delta_oi":-36683.0,"dealer_delta":7391.0,"call_oi":387,"put_oi":4539},{"strike":77.0,"call_delta_oi":815770.0,"put_delta_oi":-200054.0,"dealer_delta":-615717.0,"call_oi":11065,"put_oi":9948},{"strike":77.5,"call_delta_oi":379795.0,"put_delta_oi":-75669.0,"dealer_delta":-304126.0,"call_oi":5406,"put_oi":4626},{"strike":78.0,"call_delta_oi":1490547.0,"put_delta_oi":-155111.0,"dealer_delta":-1335436.0,"call_oi":18473,"put_oi":7449},{"strike":78.5,"call_delta_oi":55683.0,"put_delta_oi":-14368.0,"dealer_delta":-41315.0,"call_oi":827,"put_oi":1671},{"strike":79.0,"call_delta_oi":420545.0,"put_delta_oi":-174559.0,"dealer_delta":-245986.0,"call_oi":6472,"put_oi":7832},{"strike":79.5,"call_delta_oi":118319.0,"put_delta_oi":-1469.0,"dealer_delta":-116850.0,"call_oi":1327,"put_oi":363},{"strike":80.0,"call_delta_oi":2403664.0,"put_delta_oi":-345447.0,"dealer_delta":-2058217.0,"call_oi":40139,"put_oi":9726},{"strike":80.5,"call_delta_oi":13227.0,"put_delta_oi":-1241.0,"dealer_delta":-11986.0,"call_oi":237,"put_oi":86},{"strike":81.0,"call_delta_oi":867712.0,"put_delta_oi":-58328.0,"dealer_delta":-809383.0,"call_oi":16459,"put_oi":1227},{"strike":81.5,"call_delta_oi":12012.0,"put_delta_oi":-282.0,"dealer_delta":-11730.0,"call_oi":227,"put_oi":6},{"strike":82.0,"call_delta_oi":231810.0,"put_delta_oi":-87887.0,"dealer_delta":-143923.0,"call_oi":8098,"put_oi":1401},{"strike":82.5,"call_delta_oi":155911.0,"put_delta_oi":-17899.0,"dealer_delta":-138011.0,"call_oi":2678,"put_oi":435},{"strike":83.0,"call_delta_oi":154232.0,"put_delta_oi":-27294.0,"dealer_delta":-126938.0,"call_oi":9018,"put_oi":432},{"strike":83.5,"call_delta_oi":469.0,"put_delta_oi":0,"dealer_delta":-469.0,"call_oi":10,"put_oi":0},{"strike":84.0,"call_delta_oi":155830.0,"put_delta_oi":-25156.0,"dealer_delta":-130673.0,"call_oi":6947,"put_oi":401},{"strike":84.5,"call_delta_oi":832.0,"put_delta_oi":0,"dealer_delta":-832.0,"call_oi":19,"put_oi":0},{"strike":85.0,"call_delta_oi":1671741.0,"put_delta_oi":-229054.0,"dealer_delta":-1442687.0,"call_oi":47636,"put_oi":4377},{"strike":86.0,"call_delta_oi":37846.0,"put_delta_oi":-2045.0,"dealer_delta":-35801.0,"call_oi":2506,"put_oi":33},{"strike":87.0,"call_delta_oi":216823.0,"put_delta_oi":-4972.0,"dealer_delta":-211852.0,"call_oi":8567,"put_oi":90},{"strike":87.5,"call_delta_oi":160131.0,"put_delta_oi":-5837.0,"dealer_delta":-154294.0,"call_oi":2826,"put_oi":121},{"strike":88.0,"call_delta_oi":128453.0,"put_delta_oi":-325.0,"dealer_delta":-128128.0,"call_oi":6013,"put_oi":5},{"strike":89.0,"call_delta_oi":23182.0,"put_delta_oi":-745.0,"dealer_delta":-22436.0,"call_oi":1250,"put_oi":11},{"strike":90.0,"call_delta_oi":2365005.0,"put_delta_oi":-86504.0,"dealer_delta":-2278501.0,"call_oi":58296,"put_oi":1647},{"strike":91.0,"call_delta_oi":27387.0,"put_delta_oi":0,"dealer_delta":-27387.0,"call_oi":924,"put_oi":0},{"strike":92.0,"call_delta_oi":3712.0,"put_delta_oi":0,"dealer_delta":-3712.0,"call_oi":137,"put_oi":0},{"strike":93.0,"call_delta_oi":358.0,"put_delta_oi":0,"dealer_delta":-358.0,"call_oi":18,"put_oi":0},{"strike":95.0,"call_delta_oi":366317.0,"put_delta_oi":-34365.0,"dealer_delta":-331952.0,"call_oi":11602,"put_oi":598},{"strike":100.0,"call_delta_oi":635776.0,"put_delta_oi":-44869.0,"dealer_delta":-590906.0,"call_oi":20979,"put_oi":754},{"strike":105.0,"call_delta_oi":132297.0,"put_delta_oi":-20321.0,"dealer_delta":-111976.0,"call_oi":5281,"put_oi":297},{"strike":110.0,"call_delta_oi":343743.0,"put_delta_oi":-54966.0,"dealer_delta":-288777.0,"call_oi":9989,"put_oi":738},{"strike":115.0,"call_delta_oi":67341.0,"put_delta_oi":-6431.0,"dealer_delta":-60910.0,"call_oi":3244,"put_oi":103},{"strike":120.0,"call_delta_oi":385444.0,"put_delta_oi":-7540.0,"dealer_delta":-377904.0,"call_oi":11164,"put_oi":140},{"strike":125.0,"call_delta_oi":399707.0,"put_delta_oi":-22746.0,"dealer_delta":-376961.0,"call_oi":23553,"put_oi":289}],"net_dealer_delta":-36993861.0,"total_call_delta":43483066.0,"total_put_delta":-6489204.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":81.01000213623047,"strikes":[{"strike":10.0,"moneyness":0.1234,"type":"put","iv":1.6175,"delta":-0.0021,"oi":15695},{"strike":12.5,"moneyness":0.1543,"type":"put","iv":1.4997,"delta":-0.003,"oi":3999},{"strike":13.0,"moneyness":0.1605,"type":"put","iv":1.4421,"delta":-0.0027,"oi":440},{"strike":13.5,"moneyness":0.1666,"type":"put","iv":1.4723,"delta":-0.0036,"oi":530},{"strike":14.0,"moneyness":0.1728,"type":"put","iv":1.4529,"delta":-0.0038,"oi":553},{"strike":14.5,"moneyness":0.179,"type":"put","iv":1.4433,"delta":-0.0042,"oi":237},{"strike":15.0,"moneyness":0.1852,"type":"put","iv":1.4576,"delta":-0.0051,"oi":4443},{"strike":15.5,"moneyness":0.1913,"type":"put","iv":1.4136,"delta":-0.0049,"oi":1122},{"strike":16.0,"moneyness":0.1975,"type":"put","iv":1.4174,"delta":-0.0056,"oi":530},{"strike":16.5,"moneyness":0.2037,"type":"put","iv":1.3981,"delta":-0.0058,"oi":579},{"strike":17.0,"moneyness":0.2099,"type":"put","iv":1.3858,"delta":-0.0063,"oi":1232},{"strike":17.5,"moneyness":0.216,"type":"put","iv":1.3607,"delta":-0.0064,"oi":5793},{"strike":18.0,"moneyness":0.2222,"type":"put","iv":1.2958,"delta":-0.0056,"oi":430},{"strike":18.5,"moneyness":0.2284,"type":"call","iv":1.1731,"delta":0.9964,"oi":602},{"strike":18.5,"moneyness":0.2284,"type":"put","iv":1.2935,"delta":-0.0062,"oi":185},{"strike":19.0,"moneyness":0.2345,"type":"call","iv":1.2973,"delta":0.993,"oi":838},{"strike":19.0,"moneyness":0.2345,"type":"put","iv":1.3017,"delta":-0.0071,"oi":181},{"strike":19.5,"moneyness":0.2407,"type":"put","iv":1.2849,"delta":-0.0074,"oi":895},{"strike":20.0,"moneyness":0.2469,"type":"call","iv":1.2938,"delta":0.9915,"oi":3035},{"strike":20.0,"moneyness":0.2469,"type":"put","iv":1.2684,"delta":-0.0077,"oi":5256},{"strike":20.5,"moneyness":0.2531,"type":"put","iv":1.2775,"delta":-0.0088,"oi":294},{"strike":21.0,"moneyness":0.2592,"type":"put","iv":1.3583,"delta":-0.0125,"oi":325},{"strike":21.5,"moneyness":0.2654,"type":"put","iv":1.2304,"delta":-0.009,"oi":141},{"strike":22.0,"moneyness":0.2716,"type":"put","iv":1.2455,"delta":-0.0104,"oi":353},{"strike":22.5,"moneyness":0.2777,"type":"put","iv":1.2412,"delta":-0.0112,"oi":3144},{"strike":23.0,"moneyness":0.2839,"type":"put","iv":1.2249,"delta":-0.0116,"oi":357},{"strike":23.5,"moneyness":0.2901,"type":"put","iv":1.2235,"delta":-0.0125,"oi":252},{"strike":24.0,"moneyness":0.2963,"type":"put","iv":1.2074,"delta":-0.0129,"oi":283},{"strike":24.5,"moneyness":0.3024,"type":"put","iv":1.2016,"delta":-0.0138,"oi":332},{"strike":25.0,"moneyness":0.3086,"type":"put","iv":1.1761,"delta":-0.0137,"oi":7817},{"strike":25.5,"moneyness":0.3148,"type":"put","iv":1.1735,"delta":-0.0147,"oi":1857},{"strike":26.0,"moneyness":0.3209,"type":"put","iv":1.1672,"delta":-0.0156,"oi":595},{"strike":26.5,"moneyness":0.3271,"type":"put","iv":1.1341,"delta":-0.0151,"oi":225},{"strike":27.0,"moneyness":0.3333,"type":"put","iv":1.1398,"delta":-0.0166,"oi":337},{"strike":27.5,"moneyness":0.3395,"type":"call","iv":0.8959,"delta":0.9942,"oi":2945},{"strike":27.5,"moneyness":0.3395,"type":"put","iv":1.1357,"delta":-0.0176,"oi":1108},{"strike":28.0,"moneyness":0.3456,"type":"call","iv":0.9588,"delta":0.9907,"oi":514},{"strike":28.0,"moneyness":0.3456,"type":"put","iv":1.1533,"delta":-0.02,"oi":4332},{"strike":28.5,"moneyness":0.3518,"type":"put","iv":1.1114,"delta":-0.0189,"oi":224},{"strike":29.0,"moneyness":0.358,"type":"put","iv":1.1114,"delta":-0.0203,"oi":447},{"strike":29.5,"moneyness":0.3642,"type":"call","iv":0.7562,"delta":0.9969,"oi":1109},{"strike":29.5,"moneyness":0.3642,"type":"put","iv":1.1038,"delta":-0.0212,"oi":2068},{"strike":30.0,"moneyness":0.3703,"type":"put","iv":1.0826,"delta":-0.0212,"oi":9134},{"strike":30.5,"moneyness":0.3765,"type":"call","iv":0.7601,"delta":0.9959,"oi":382},{"strike":30.5,"moneyness":0.3765,"type":"put","iv":1.0685,"delta":-0.0217,"oi":405},{"strike":31.0,"moneyness":0.3827,"type":"call","iv":0.6677,"delta":0.9982,"oi":909},{"strike":31.0,"moneyness":0.3827,"type":"put","iv":1.0275,"delta":-0.0203,"oi":313},{"strike":31.5,"moneyness":0.3888,"type":"call","iv":0.793,"delta":0.9933,"oi":381},{"strike":31.5,"moneyness":0.3888,"type":"put","iv":1.0301,"delta":-0.022,"oi":541},{"strike":32.0,"moneyness":0.395,"type":"put","iv":1.0558,"delta":-0.0255,"oi":2278},{"strike":32.0,"moneyness":0.395,"type":"call","iv":1.0189,"delta":0.9774,"oi":774},{"strike":32.5,"moneyness":0.4012,"type":"put","iv":1.0532,"delta":-0.027,"oi":2659},{"strike":33.0,"moneyness":0.4074,"type":"call","iv":0.8131,"delta":0.9897,"oi":708},{"strike":33.0,"moneyness":0.4074,"type":"put","iv":1.0676,"delta":-0.0299,"oi":225},{"strike":33.5,"moneyness":0.4135,"type":"call","iv":0.8159,"delta":0.9885,"oi":821},{"strike":33.5,"moneyness":0.4135,"type":"put","iv":1.0551,"delta":-0.0307,"oi":137},{"strike":34.0,"moneyness":0.4197,"type":"call","iv":0.8173,"delta":0.9873,"oi":571},{"strike":34.0,"moneyness":0.4197,"type":"put","iv":1.0244,"delta":-0.0298,"oi":1648},{"strike":34.5,"moneyness":0.4259,"type":"put","iv":1.0075,"delta":-0.0301,"oi":705},{"strike":35.0,"moneyness":0.432,"type":"put","iv":0.9943,"delta":-0.0308,"oi":5271},{"strike":35.5,"moneyness":0.4382,"type":"put","iv":0.9988,"delta":-0.0331,"oi":150},{"strike":36.0,"moneyness":0.4444,"type":"call","iv":0.7106,"delta":0.9909,"oi":1234},{"strike":36.0,"moneyness":0.4444,"type":"put","iv":1.021,"delta":-0.0373,"oi":270},{"strike":36.5,"moneyness":0.4506,"type":"call","iv":0.8115,"delta":0.9815,"oi":675},{"strike":37.0,"moneyness":0.4567,"type":"call","iv":0.8085,"delta":0.9803,"oi":820},{"strike":37.0,"moneyness":0.4567,"type":"put","iv":0.9742,"delta":-0.0367,"oi":1103},{"strike":37.5,"moneyness":0.4629,"type":"put","iv":0.9612,"delta":-0.0374,"oi":1539},{"strike":38.0,"moneyness":0.4691,"type":"call","iv":0.9097,"delta":0.9661,"oi":515},{"strike":38.0,"moneyness":0.4691,"type":"put","iv":0.9608,"delta":-0.0395,"oi":658},{"strike":38.5,"moneyness":0.4752,"type":"call","iv":0.8075,"delta":0.9755,"oi":751},{"strike":38.5,"moneyness":0.4752,"type":"put","iv":1.0019,"delta":-0.0464,"oi":554},{"strike":39.0,"moneyness":0.4814,"type":"call","iv":0.8027,"delta":0.9743,"oi":939},{"strike":39.0,"moneyness":0.4814,"type":"put","iv":0.9481,"delta":-0.0426,"oi":346},{"strike":39.5,"moneyness":0.4876,"type":"call","iv":0.8068,"delta":0.972,"oi":710},{"strike":39.5,"moneyness":0.4876,"type":"put","iv":0.9416,"delta":-0.0441,"oi":186},{"strike":40.0,"moneyness":0.4938,"type":"call","iv":0.7641,"delta":0.9752,"oi":9365},{"strike":40.0,"moneyness":0.4938,"type":"put","iv":0.9572,"delta":-0.0484,"oi":5932},{"strike":40.5,"moneyness":0.4999,"type":"call","iv":0.7955,"delta":0.9695,"oi":3374},{"strike":40.5,"moneyness":0.4999,"type":"put","iv":0.9304,"delta":-0.0476,"oi":411},{"strike":41.0,"moneyness":0.5061,"type":"call","iv":0.7975,"delta":0.9672,"oi":985},{"strike":41.0,"moneyness":0.5061,"type":"put","iv":0.9269,"delta":-0.0496,"oi":313},{"strike":41.5,"moneyness":0.5123,"type":"call","iv":0.7123,"delta":0.9762,"oi":608},{"strike":41.5,"moneyness":0.5123,"type":"put","iv":0.9007,"delta":-0.0488,"oi":301},{"strike":42.0,"moneyness":0.5185,"type":"call","iv":0.5901,"delta":0.9887,"oi":1165},{"strike":42.0,"moneyness":0.5185,"type":"put","iv":0.9072,"delta":-0.0522,"oi":347},{"strike":42.5,"moneyness":0.5246,"type":"call","iv":0.8725,"delta":0.9499,"oi":2475},{"strike":42.5,"moneyness":0.5246,"type":"put","iv":0.9125,"delta":-0.0556,"oi":2062},{"strike":43.0,"moneyness":0.5308,"type":"call","iv":0.8049,"delta":0.957,"oi":916},{"strike":43.0,"moneyness":0.5308,"type":"put","iv":0.912,"delta":-0.0583,"oi":284},{"strike":43.5,"moneyness":0.537,"type":"call","iv":0.791,"delta":0.9566,"oi":616},{"strike":43.5,"moneyness":0.537,"type":"put","iv":0.8984,"delta":-0.0592,"oi":383},{"strike":44.0,"moneyness":0.5431,"type":"call","iv":0.6245,"delta":0.979,"oi":415},{"strike":44.0,"moneyness":0.5431,"type":"put","iv":0.8897,"delta":-0.0608,"oi":244},{"strike":44.5,"moneyness":0.5493,"type":"call","iv":0.6791,"delta":0.9691,"oi":514},{"strike":44.5,"moneyness":0.5493,"type":"put","iv":0.895,"delta":-0.0645,"oi":181},{"strike":45.0,"moneyness":0.5555,"type":"put","iv":0.8752,"delta":-0.0645,"oi":2912},{"strike":45.0,"moneyness":0.5555,"type":"call","iv":0.6823,"delta":0.9663,"oi":6023},{"strike":45.5,"moneyness":0.5617,"type":"put","iv":0.8701,"delta":-0.0668,"oi":275},{"strike":45.5,"moneyness":0.5617,"type":"call","iv":0.7721,"delta":0.949,"oi":974},{"strike":46.0,"moneyness":0.5678,"type":"call","iv":0.7801,"delta":0.9448,"oi":1677},{"strike":46.0,"moneyness":0.5678,"type":"put","iv":0.8657,"delta":-0.0692,"oi":531},{"strike":46.5,"moneyness":0.574,"type":"call","iv":0.6447,"delta":0.9656,"oi":540},{"strike":46.5,"moneyness":0.574,"type":"put","iv":0.8619,"delta":-0.0717,"oi":365},{"strike":47.0,"moneyness":0.5802,"type":"call","iv":0.7535,"delta":0.9435,"oi":1147},{"strike":47.0,"moneyness":0.5802,"type":"put","iv":0.837,"delta":-0.0709,"oi":520},{"strike":47.5,"moneyness":0.5863,"type":"call","iv":0.7454,"delta":0.9419,"oi":1643},{"strike":47.5,"moneyness":0.5863,"type":"put","iv":0.8448,"delta":-0.0755,"oi":628},{"strike":48.0,"moneyness":0.5925,"type":"call","iv":0.7702,"delta":0.9342,"oi":1331},{"strike":48.0,"moneyness":0.5925,"type":"put","iv":0.827,"delta":-0.0758,"oi":703},{"strike":48.5,"moneyness":0.5987,"type":"call","iv":0.7915,"delta":0.927,"oi":376},{"strike":48.5,"moneyness":0.5987,"type":"put","iv":0.8331,"delta":-0.0803,"oi":407},{"strike":49.0,"moneyness":0.6049,"type":"call","iv":0.7305,"delta":0.9352,"oi":308},{"strike":49.0,"moneyness":0.6049,"type":"put","iv":0.8384,"delta":-0.0847,"oi":594},{"strike":49.5,"moneyness":0.611,"type":"call","iv":0.8555,"delta":0.9088,"oi":1570},{"strike":49.5,"moneyness":0.611,"type":"put","iv":0.8254,"delta":-0.086,"oi":250},{"strike":50.0,"moneyness":0.6172,"type":"call","iv":0.705,"delta":0.9335,"oi":14802},{"strike":50.0,"moneyness":0.6172,"type":"put","iv":0.8183,"delta":-0.0884,"oi":5215},{"strike":50.5,"moneyness":0.6234,"type":"call","iv":0.8101,"delta":0.9094,"oi":392},{"strike":50.5,"moneyness":0.6234,"type":"put","iv":0.8169,"delta":-0.0918,"oi":706},{"strike":51.0,"moneyness":0.6296,"type":"call","iv":0.7492,"delta":0.9173,"oi":1831},{"strike":51.0,"moneyness":0.6296,"type":"put","iv":0.8144,"delta":-0.0951,"oi":711},{"strike":51.5,"moneyness":0.6357,"type":"call","iv":0.7324,"delta":0.917,"oi":343},{"strike":51.5,"moneyness":0.6357,"type":"put","iv":0.8076,"delta":-0.0978,"oi":1108},{"strike":52.0,"moneyness":0.6419,"type":"call","iv":0.7271,"delta":0.9143,"oi":2760},{"strike":52.0,"moneyness":0.6419,"type":"put","iv":0.8034,"delta":-0.1009,"oi":689},{"strike":52.5,"moneyness":0.6481,"type":"call","iv":0.6995,"delta":0.9163,"oi":1440},{"strike":52.5,"moneyness":0.6481,"type":"put","iv":0.8079,"delta":-0.1057,"oi":1372},{"strike":53.0,"moneyness":0.6542,"type":"call","iv":0.7088,"delta":0.9103,"oi":493},{"strike":53.0,"moneyness":0.6542,"type":"put","iv":0.7811,"delta":-0.1047,"oi":383},{"strike":53.5,"moneyness":0.6604,"type":"call","iv":0.7032,"delta":0.9075,"oi":755},{"strike":53.5,"moneyness":0.6604,"type":"put","iv":0.7896,"delta":-0.1105,"oi":289},{"strike":54.0,"moneyness":0.6666,"type":"call","iv":0.6941,"delta":0.9053,"oi":401},{"strike":54.0,"moneyness":0.6666,"type":"put","iv":0.7841,"delta":-0.1137,"oi":370},{"strike":54.5,"moneyness":0.6728,"type":"call","iv":0.7146,"delta":0.8965,"oi":838},{"strike":54.5,"moneyness":0.6728,"type":"put","iv":0.7838,"delta":-0.1179,"oi":143},{"strike":55.0,"moneyness":0.6789,"type":"call","iv":0.7082,"delta":0.8935,"oi":5557},{"strike":55.0,"moneyness":0.6789,"type":"put","iv":0.7664,"delta":-0.1189,"oi":2149},{"strike":55.5,"moneyness":0.6851,"type":"call","iv":0.7348,"delta":0.8832,"oi":2130},{"strike":55.5,"moneyness":0.6851,"type":"put","iv":0.7799,"delta":-0.126,"oi":305},{"strike":56.0,"moneyness":0.6913,"type":"call","iv":0.7011,"delta":0.8861,"oi":796},{"strike":56.0,"moneyness":0.6913,"type":"put","iv":0.7693,"delta":-0.1284,"oi":296},{"strike":56.5,"moneyness":0.6974,"type":"call","iv":0.762,"delta":0.8684,"oi":147},{"strike":56.5,"moneyness":0.6974,"type":"put","iv":0.756,"delta":-0.1304,"oi":323},{"strike":57.0,"moneyness":0.7036,"type":"call","iv":0.7619,"delta":0.8638,"oi":3737},{"strike":57.0,"moneyness":0.7036,"type":"put","iv":0.7647,"delta":-0.1368,"oi":344},{"strike":57.5,"moneyness":0.7098,"type":"call","iv":0.6777,"delta":0.8774,"oi":1061},{"strike":57.5,"moneyness":0.7098,"type":"put","iv":0.7498,"delta":-0.1386,"oi":313},{"strike":58.0,"moneyness":0.716,"type":"call","iv":0.6452,"delta":0.8805,"oi":581},{"strike":58.0,"moneyness":0.716,"type":"put","iv":0.7459,"delta":-0.1426,"oi":275},{"strike":58.5,"moneyness":0.7221,"type":"call","iv":0.696,"delta":0.8631,"oi":173},{"strike":58.5,"moneyness":0.7221,"type":"put","iv":0.7593,"delta":-0.1502,"oi":191},{"strike":59.0,"moneyness":0.7283,"type":"call","iv":0.6987,"delta":0.8575,"oi":974},{"strike":59.0,"moneyness":0.7283,"type":"put","iv":0.7493,"delta":-0.1532,"oi":421},{"strike":59.5,"moneyness":0.7345,"type":"call","iv":0.6959,"delta":0.8529,"oi":1724},{"strike":59.5,"moneyness":0.7345,"type":"put","iv":0.7442,"delta":-0.1572,"oi":279},{"strike":60.0,"moneyness":0.7406,"type":"call","iv":0.678,"delta":0.8517,"oi":6458},{"strike":60.0,"moneyness":0.7406,"type":"put","iv":0.7323,"delta":-0.16,"oi":4979},{"strike":62.5,"moneyness":0.7715,"type":"call","iv":0.6634,"delta":0.8274,"oi":4053},{"strike":62.5,"moneyness":0.7715,"type":"put","iv":0.7112,"delta":-0.1827,"oi":618},{"strike":65.0,"moneyness":0.8024,"type":"call","iv":0.6479,"delta":0.8008,"oi":12330},{"strike":65.0,"moneyness":0.8024,"type":"put","iv":0.7043,"delta":-0.2102,"oi":1369},{"strike":67.5,"moneyness":0.8332,"type":"call","iv":0.6371,"delta":0.771,"oi":5750},{"strike":67.5,"moneyness":0.8332,"type":"put","iv":0.6823,"delta":-0.2369,"oi":1628},{"strike":70.0,"moneyness":0.8641,"type":"call","iv":0.6244,"delta":0.7393,"oi":3720},{"strike":70.0,"moneyness":0.8641,"type":"put","iv":0.6758,"delta":-0.268,"oi":2186},{"strike":72.5,"moneyness":0.895,"type":"call","iv":0.625,"delta":0.7039,"oi":3352},{"strike":72.5,"moneyness":0.895,"type":"put","iv":0.6539,"delta":-0.299,"oi":2801},{"strike":75.0,"moneyness":0.9258,"type":"call","iv":0.6175,"delta":0.6684,"oi":5851},{"strike":75.0,"moneyness":0.9258,"type":"put","iv":0.655,"delta":-0.3336,"oi":2590},{"strike":77.5,"moneyness":0.9567,"type":"call","iv":0.5817,"delta":0.6319,"oi":2563},{"strike":77.5,"moneyness":0.9567,"type":"put","iv":0.6441,"delta":-0.3684,"oi":726},{"strike":80.0,"moneyness":0.9875,"type":"call","iv":0.5852,"delta":0.5929,"oi":9337},{"strike":80.0,"moneyness":0.9875,"type":"put","iv":0.6239,"delta":-0.405,"oi":1203},{"strike":82.5,"moneyness":1.0184,"type":"call","iv":0.5756,"delta":0.5532,"oi":1901},{"strike":82.5,"moneyness":1.0184,"type":"put","iv":0.6065,"delta":-0.4432,"oi":307},{"strike":85.0,"moneyness":1.0493,"type":"call","iv":0.5665,"delta":0.5129,"oi":3482},{"strike":85.0,"moneyness":1.0493,"type":"put","iv":0.6047,"delta":-0.4801,"oi":596},{"strike":87.5,"moneyness":1.0801,"type":"call","iv":0.5521,"delta":0.4709,"oi":1065},{"strike":90.0,"moneyness":1.111,"type":"call","iv":0.5469,"delta":0.4313,"oi":29593},{"strike":90.0,"moneyness":1.111,"type":"put","iv":0.5993,"delta":-0.5522,"oi":668},{"strike":95.0,"moneyness":1.1727,"type":"call","iv":0.5376,"delta":0.3559,"oi":2669},{"strike":100.0,"moneyness":1.2344,"type":"call","iv":0.5394,"delta":0.2927,"oi":6600},{"strike":100.0,"moneyness":1.2344,"type":"put","iv":0.593,"delta":-0.6804,"oi":154},{"strike":105.0,"moneyness":1.2961,"type":"call","iv":0.5398,"delta":0.2376,"oi":1682},{"strike":105.0,"moneyness":1.2961,"type":"put","iv":0.5909,"delta":-0.7344,"oi":135},{"strike":110.0,"moneyness":1.3579,"type":"call","iv":0.5389,"delta":0.1901,"oi":2523},{"strike":110.0,"moneyness":1.3579,"type":"put","iv":0.5811,"delta":-0.7858,"oi":473},{"strike":115.0,"moneyness":1.4196,"type":"call","iv":0.5349,"delta":0.1487,"oi":1434},{"strike":120.0,"moneyness":1.4813,"type":"call","iv":0.5457,"delta":0.1227,"oi":1065},{"strike":125.0,"moneyness":1.543,"type":"call","iv":0.5531,"delta":0.1002,"oi":9785},{"strike":125.0,"moneyness":1.543,"type":"put","iv":0.6595,"delta":-0.8465,"oi":114}]},{"expiration":"01/19/2029","underlying_price":81.01000213623047,"strikes":[{"strike":35.0,"moneyness":0.432,"type":"call","iv":0.5882,"delta":0.9327,"oi":599},{"strike":35.0,"moneyness":0.432,"type":"put","iv":0.784,"delta":-0.0834,"oi":225},{"strike":40.0,"moneyness":0.4938,"type":"call","iv":0.606,"delta":0.9089,"oi":202},{"strike":40.0,"moneyness":0.4938,"type":"put","iv":0.7762,"delta":-0.1018,"oi":121},{"strike":45.0,"moneyness":0.5555,"type":"put","iv":0.7594,"delta":-0.1208,"oi":139},{"strike":45.0,"moneyness":0.5555,"type":"call","iv":0.6023,"delta":0.8864,"oi":368},{"strike":50.0,"moneyness":0.6172,"type":"call","iv":0.6047,"delta":0.8624,"oi":164},{"strike":55.0,"moneyness":0.6789,"type":"call","iv":0.6109,"delta":0.8381,"oi":237},{"strike":60.0,"moneyness":0.7406,"type":"put","iv":0.7198,"delta":-0.1813,"oi":122},{"strike":60.0,"moneyness":0.7406,"type":"call","iv":0.6053,"delta":0.8139,"oi":113},{"strike":65.0,"moneyness":0.8024,"type":"put","iv":0.7188,"delta":-0.2014,"oi":132},{"strike":65.0,"moneyness":0.8024,"type":"call","iv":0.6001,"delta":0.7894,"oi":142},{"strike":70.0,"moneyness":0.8641,"type":"put","iv":0.7097,"delta":-0.2223,"oi":135},{"strike":70.0,"moneyness":0.8641,"type":"call","iv":0.5896,"delta":0.7641,"oi":293},{"strike":75.0,"moneyness":0.9258,"type":"put","iv":0.7214,"delta":-0.2399,"oi":122},{"strike":75.0,"moneyness":0.9258,"type":"call","iv":0.6036,"delta":0.7417,"oi":321},{"strike":80.0,"moneyness":0.9875,"type":"put","iv":0.7189,"delta":-0.2591,"oi":161},{"strike":80.0,"moneyness":0.9875,"type":"call","iv":0.6049,"delta":0.7186,"oi":319},{"strike":90.0,"moneyness":1.111,"type":"call","iv":0.6013,"delta":0.6728,"oi":229},{"strike":95.0,"moneyness":1.1727,"type":"call","iv":0.5987,"delta":0.6503,"oi":154},{"strike":100.0,"moneyness":1.2344,"type":"call","iv":0.597,"delta":0.6285,"oi":633},{"strike":120.0,"moneyness":1.4813,"type":"call","iv":0.5832,"delta":0.5431,"oi":270}]},{"expiration":"01/21/2028","underlying_price":81.01000213623047,"strikes":[{"strike":19.0,"moneyness":0.2345,"type":"put","iv":0.9628,"delta":-0.0274,"oi":1759},{"strike":20.0,"moneyness":0.2469,"type":"put","iv":0.9572,"delta":-0.0302,"oi":3384},{"strike":21.0,"moneyness":0.2592,"type":"put","iv":0.9541,"delta":-0.0332,"oi":818},{"strike":22.0,"moneyness":0.2716,"type":"put","iv":0.956,"delta":-0.0366,"oi":218},{"strike":23.0,"moneyness":0.2839,"type":"put","iv":0.9161,"delta":-0.0375,"oi":439},{"strike":24.0,"moneyness":0.2963,"type":"call","iv":0.5476,"delta":0.9906,"oi":133},{"strike":24.0,"moneyness":0.2963,"type":"put","iv":0.9271,"delta":-0.0417,"oi":1464},{"strike":25.0,"moneyness":0.3086,"type":"call","iv":0.5957,"delta":0.9843,"oi":2694},{"strike":25.0,"moneyness":0.3086,"type":"put","iv":0.8985,"delta":-0.0433,"oi":5764},{"strike":27.5,"moneyness":0.3395,"type":"put","iv":0.868,"delta":-0.0503,"oi":1566},{"strike":27.5,"moneyness":0.3395,"type":"call","iv":0.6244,"delta":0.9744,"oi":4440},{"strike":30.0,"moneyness":0.3703,"type":"call","iv":0.6907,"delta":0.9577,"oi":3910},{"strike":30.0,"moneyness":0.3703,"type":"put","iv":0.8605,"delta":-0.0595,"oi":2878},{"strike":32.5,"moneyness":0.4012,"type":"call","iv":0.6423,"delta":0.9543,"oi":2677},{"strike":32.5,"moneyness":0.4012,"type":"put","iv":0.8519,"delta":-0.0691,"oi":863},{"strike":35.0,"moneyness":0.432,"type":"put","iv":0.8203,"delta":-0.0773,"oi":1461},{"strike":35.0,"moneyness":0.432,"type":"call","iv":0.6798,"delta":0.9384,"oi":2046},{"strike":37.5,"moneyness":0.4629,"type":"call","iv":0.6445,"delta":0.932,"oi":575},{"strike":37.5,"moneyness":0.4629,"type":"put","iv":0.8189,"delta":-0.0884,"oi":417},{"strike":40.0,"moneyness":0.4938,"type":"call","iv":0.65,"delta":0.9188,"oi":7641},{"strike":40.0,"moneyness":0.4938,"type":"put","iv":0.7952,"delta":-0.0981,"oi":2519},{"strike":42.0,"moneyness":0.5185,"type":"call","iv":0.6155,"delta":0.9139,"oi":6423},{"strike":42.0,"moneyness":0.5185,"type":"put","iv":0.7934,"delta":-0.1076,"oi":193},{"strike":42.5,"moneyness":0.5246,"type":"call","iv":0.6054,"delta":0.913,"oi":698},{"strike":42.5,"moneyness":0.5246,"type":"put","iv":0.7976,"delta":-0.1103,"oi":4957},{"strike":43.0,"moneyness":0.5308,"type":"call","iv":0.6286,"delta":0.9064,"oi":4206},{"strike":43.5,"moneyness":0.537,"type":"call","iv":0.6423,"delta":0.9016,"oi":221},{"strike":44.0,"moneyness":0.5431,"type":"call","iv":0.6505,"delta":0.8976,"oi":237},{"strike":44.0,"moneyness":0.5431,"type":"put","iv":0.7966,"delta":-0.1176,"oi":139},{"strike":44.5,"moneyness":0.5493,"type":"call","iv":0.6449,"delta":0.8957,"oi":136},{"strike":44.5,"moneyness":0.5493,"type":"put","iv":0.7482,"delta":-0.1163,"oi":123},{"strike":45.0,"moneyness":0.5555,"type":"call","iv":0.648,"delta":0.8925,"oi":1465},{"strike":45.0,"moneyness":0.5555,"type":"put","iv":0.7712,"delta":-0.1208,"oi":5765},{"strike":45.5,"moneyness":0.5617,"type":"call","iv":0.6249,"delta":0.8931,"oi":280},{"strike":46.0,"moneyness":0.5678,"type":"call","iv":0.6508,"delta":0.8865,"oi":822},{"strike":46.0,"moneyness":0.5678,"type":"put","iv":0.822,"delta":-0.129,"oi":110},{"strike":47.0,"moneyness":0.5802,"type":"call","iv":0.6365,"delta":0.8828,"oi":448},{"strike":47.0,"moneyness":0.5802,"type":"put","iv":0.8017,"delta":-0.1328,"oi":210},{"strike":47.5,"moneyness":0.5863,"type":"call","iv":0.6403,"delta":0.8794,"oi":863},{"strike":47.5,"moneyness":0.5863,"type":"put","iv":0.7515,"delta":-0.1322,"oi":220},{"strike":48.0,"moneyness":0.5925,"type":"call","iv":0.6398,"delta":0.8765,"oi":4208},{"strike":48.0,"moneyness":0.5925,"type":"put","iv":0.7954,"delta":-0.1375,"oi":188},{"strike":48.5,"moneyness":0.5987,"type":"call","iv":0.6418,"delta":0.8733,"oi":153},{"strike":49.0,"moneyness":0.6049,"type":"call","iv":0.6513,"delta":0.8692,"oi":477},{"strike":49.5,"moneyness":0.611,"type":"call","iv":0.6515,"delta":0.8662,"oi":134},{"strike":50.0,"moneyness":0.6172,"type":"call","iv":0.6542,"delta":0.863,"oi":7189},{"strike":50.0,"moneyness":0.6172,"type":"put","iv":0.7554,"delta":-0.1457,"oi":2314},{"strike":50.5,"moneyness":0.6234,"type":"call","iv":0.6554,"delta":0.8599,"oi":168},{"strike":50.5,"moneyness":0.6234,"type":"put","iv":0.7658,"delta":-0.1489,"oi":157},{"strike":51.0,"moneyness":0.6296,"type":"call","iv":0.6683,"delta":0.8556,"oi":1024},{"strike":51.0,"moneyness":0.6296,"type":"put","iv":0.754,"delta":-0.151,"oi":178},{"strike":51.5,"moneyness":0.6357,"type":"call","iv":0.6143,"delta":0.859,"oi":1010},{"strike":51.5,"moneyness":0.6357,"type":"put","iv":0.7549,"delta":-0.1537,"oi":357},{"strike":52.0,"moneyness":0.6419,"type":"call","iv":0.6476,"delta":0.8518,"oi":1159},{"strike":52.0,"moneyness":0.6419,"type":"put","iv":0.7478,"delta":-0.156,"oi":157},{"strike":52.5,"moneyness":0.6481,"type":"call","iv":0.6622,"delta":0.8473,"oi":861},{"strike":52.5,"moneyness":0.6481,"type":"put","iv":0.7642,"delta":-0.1594,"oi":164},{"strike":53.0,"moneyness":0.6542,"type":"call","iv":0.6456,"delta":0.846,"oi":5128},{"strike":53.0,"moneyness":0.6542,"type":"put","iv":0.7702,"delta":-0.1623,"oi":230},{"strike":53.5,"moneyness":0.6604,"type":"call","iv":0.6507,"delta":0.8425,"oi":129},{"strike":54.0,"moneyness":0.6666,"type":"call","iv":0.6154,"delta":0.8432,"oi":659},{"strike":54.5,"moneyness":0.6728,"type":"call","iv":0.6072,"delta":0.841,"oi":131},{"strike":55.0,"moneyness":0.6789,"type":"call","iv":0.6397,"delta":0.8343,"oi":2148},{"strike":55.0,"moneyness":0.6789,"type":"put","iv":0.7413,"delta":-0.172,"oi":358},{"strike":55.5,"moneyness":0.6851,"type":"call","iv":0.6324,"delta":0.8319,"oi":252},{"strike":56.0,"moneyness":0.6913,"type":"call","iv":0.6263,"delta":0.8293,"oi":1649},{"strike":56.5,"moneyness":0.6974,"type":"call","iv":0.6391,"delta":0.825,"oi":373},{"strike":56.5,"moneyness":0.6974,"type":"put","iv":0.7212,"delta":-0.1797,"oi":110},{"strike":57.0,"moneyness":0.7036,"type":"call","iv":0.6359,"delta":0.8221,"oi":165},{"strike":57.0,"moneyness":0.7036,"type":"put","iv":0.7439,"delta":-0.1831,"oi":116},{"strike":57.5,"moneyness":0.7098,"type":"call","iv":0.6522,"delta":0.8178,"oi":602},{"strike":57.5,"moneyness":0.7098,"type":"put","iv":0.7357,"delta":-0.1857,"oi":103},{"strike":58.0,"moneyness":0.716,"type":"call","iv":0.6559,"delta":0.8145,"oi":362},{"strike":58.0,"moneyness":0.716,"type":"put","iv":0.7406,"delta":-0.1885,"oi":216},{"strike":58.5,"moneyness":0.7221,"type":"call","iv":0.6574,"delta":0.8113,"oi":128},{"strike":59.0,"moneyness":0.7283,"type":"call","iv":0.6449,"delta":0.8089,"oi":565},{"strike":59.5,"moneyness":0.7345,"type":"put","iv":0.7359,"delta":-0.1968,"oi":126},{"strike":60.0,"moneyness":0.7406,"type":"call","iv":0.6438,"delta":0.8027,"oi":7070},{"strike":60.0,"moneyness":0.7406,"type":"put","iv":0.7287,"delta":-0.1995,"oi":1323},{"strike":60.5,"moneyness":0.7468,"type":"call","iv":0.6393,"delta":0.7998,"oi":269},{"strike":61.0,"moneyness":0.753,"type":"call","iv":0.6491,"delta":0.7962,"oi":207},{"strike":61.5,"moneyness":0.7592,"type":"call","iv":0.6473,"delta":0.7931,"oi":120},{"strike":62.0,"moneyness":0.7653,"type":"call","iv":0.6257,"delta":0.7908,"oi":182},{"strike":62.5,"moneyness":0.7715,"type":"call","iv":0.6342,"delta":0.7872,"oi":472},{"strike":63.0,"moneyness":0.7777,"type":"call","iv":0.6277,"delta":0.7842,"oi":12440},{"strike":63.0,"moneyness":0.7777,"type":"put","iv":0.7061,"delta":-0.2166,"oi":162},{"strike":64.0,"moneyness":0.79,"type":"call","iv":0.643,"delta":0.7774,"oi":2943},{"strike":64.5,"moneyness":0.7962,"type":"call","iv":0.6336,"delta":0.7743,"oi":104},{"strike":65.0,"moneyness":0.8024,"type":"put","iv":0.7167,"delta":-0.2279,"oi":437},{"strike":65.0,"moneyness":0.8024,"type":"call","iv":0.636,"delta":0.7711,"oi":3250},{"strike":65.5,"moneyness":0.8085,"type":"put","iv":0.7149,"delta":-0.2308,"oi":398},{"strike":65.5,"moneyness":0.8085,"type":"call","iv":0.6454,"delta":0.7679,"oi":145},{"strike":66.0,"moneyness":0.8147,"type":"put","iv":0.7157,"delta":-0.2336,"oi":122},{"strike":66.5,"moneyness":0.8209,"type":"put","iv":0.7252,"delta":-0.236,"oi":282},{"strike":66.5,"moneyness":0.8209,"type":"call","iv":0.6329,"delta":0.7614,"oi":134},{"strike":67.0,"moneyness":0.8271,"type":"put","iv":0.6927,"delta":-0.2403,"oi":126},{"strike":67.0,"moneyness":0.8271,"type":"call","iv":0.6271,"delta":0.7582,"oi":422},{"strike":67.5,"moneyness":0.8332,"type":"put","iv":0.696,"delta":-0.2431,"oi":370},{"strike":67.5,"moneyness":0.8332,"type":"call","iv":0.6299,"delta":0.755,"oi":1331},{"strike":70.0,"moneyness":0.8641,"type":"put","iv":0.7004,"delta":-0.2573,"oi":3048},{"strike":70.0,"moneyness":0.8641,"type":"call","iv":0.6252,"delta":0.7386,"oi":4998},{"strike":72.5,"moneyness":0.895,"type":"put","iv":0.699,"delta":-0.2718,"oi":587},{"strike":72.5,"moneyness":0.895,"type":"call","iv":0.6152,"delta":0.7217,"oi":4134},{"strike":75.0,"moneyness":0.9258,"type":"put","iv":0.6956,"delta":-0.2865,"oi":879},{"strike":75.0,"moneyness":0.9258,"type":"call","iv":0.6325,"delta":0.7069,"oi":4149},{"strike":77.5,"moneyness":0.9567,"type":"put","iv":0.7091,"delta":-0.2989,"oi":602},{"strike":77.5,"moneyness":0.9567,"type":"call","iv":0.6109,"delta":0.6884,"oi":812},{"strike":80.0,"moneyness":0.9875,"type":"put","iv":0.6927,"delta":-0.3153,"oi":1485},{"strike":80.0,"moneyness":0.9875,"type":"call","iv":0.64,"delta":0.6765,"oi":3728},{"strike":82.5,"moneyness":1.0184,"type":"put","iv":0.6871,"delta":-0.3302,"oi":124},{"strike":82.5,"moneyness":1.0184,"type":"call","iv":0.6175,"delta":0.6572,"oi":757},{"strike":85.0,"moneyness":1.0493,"type":"put","iv":0.6961,"delta":-0.3423,"oi":313},{"strike":85.0,"moneyness":1.0493,"type":"call","iv":0.6149,"delta":0.641,"oi":2496},{"strike":87.5,"moneyness":1.0801,"type":"call","iv":0.6113,"delta":0.6246,"oi":1761},{"strike":90.0,"moneyness":1.111,"type":"put","iv":0.7028,"delta":-0.3675,"oi":431},{"strike":90.0,"moneyness":1.111,"type":"call","iv":0.6152,"delta":0.6102,"oi":9036},{"strike":95.0,"moneyness":1.1727,"type":"call","iv":0.6035,"delta":0.5766,"oi":1001},{"strike":100.0,"moneyness":1.2344,"type":"put","iv":0.6782,"delta":-0.4262,"oi":299},{"strike":100.0,"moneyness":1.2344,"type":"call","iv":0.6064,"delta":0.5483,"oi":3107},{"strike":105.0,"moneyness":1.2961,"type":"call","iv":0.6033,"delta":0.519,"oi":735},{"strike":110.0,"moneyness":1.3579,"type":"call","iv":0.5967,"delta":0.4889,"oi":5159},{"strike":115.0,"moneyness":1.4196,"type":"call","iv":0.5922,"delta":0.4606,"oi":723},{"strike":120.0,"moneyness":1.4813,"type":"put","iv":0.6697,"delta":-0.5239,"oi":127},{"strike":120.0,"moneyness":1.4813,"type":"call","iv":0.5996,"delta":0.4398,"oi":7368},{"strike":125.0,"moneyness":1.543,"type":"call","iv":0.6042,"delta":0.419,"oi":6086}]},{"expiration":"03/19/2027","underlying_price":81.01000213623047,"strikes":[{"strike":30.0,"moneyness":0.3703,"type":"put","iv":0.9839,"delta":-0.0318,"oi":2239},{"strike":35.0,"moneyness":0.432,"type":"put","iv":0.917,"delta":-0.0451,"oi":1904},{"strike":40.0,"moneyness":0.4938,"type":"call","iv":0.7833,"delta":0.9488,"oi":268},{"strike":40.0,"moneyness":0.4938,"type":"put","iv":0.8843,"delta":-0.0654,"oi":605},{"strike":45.0,"moneyness":0.5555,"type":"put","iv":0.8303,"delta":-0.0866,"oi":723},{"strike":48.0,"moneyness":0.5925,"type":"put","iv":0.7991,"delta":-0.1012,"oi":483},{"strike":49.0,"moneyness":0.6049,"type":"put","iv":0.7988,"delta":-0.1081,"oi":449},{"strike":50.0,"moneyness":0.6172,"type":"call","iv":0.7212,"delta":0.8985,"oi":487},{"strike":50.0,"moneyness":0.6172,"type":"put","iv":0.7956,"delta":-0.1147,"oi":530},{"strike":54.0,"moneyness":0.6666,"type":"call","iv":0.6415,"delta":0.8843,"oi":315},{"strike":55.0,"moneyness":0.6789,"type":"call","iv":0.6853,"delta":0.8663,"oi":257},{"strike":55.0,"moneyness":0.6789,"type":"put","iv":0.7525,"delta":-0.1461,"oi":335},{"strike":56.0,"moneyness":0.6913,"type":"call","iv":0.6768,"delta":0.8595,"oi":184},{"strike":56.0,"moneyness":0.6913,"type":"put","iv":0.7121,"delta":-0.1474,"oi":226},{"strike":57.0,"moneyness":0.7036,"type":"call","iv":0.6519,"delta":0.8558,"oi":227},{"strike":58.0,"moneyness":0.716,"type":"call","iv":0.6814,"delta":0.8408,"oi":108},{"strike":58.0,"moneyness":0.716,"type":"put","iv":0.7423,"delta":-0.1697,"oi":180},{"strike":60.0,"moneyness":0.7406,"type":"call","iv":0.6713,"delta":0.8241,"oi":561},{"strike":60.0,"moneyness":0.7406,"type":"put","iv":0.7279,"delta":-0.1853,"oi":395},{"strike":61.0,"moneyness":0.753,"type":"call","iv":0.6637,"delta":0.8159,"oi":196},{"strike":62.0,"moneyness":0.7653,"type":"put","iv":0.7102,"delta":-0.2012,"oi":360},{"strike":63.0,"moneyness":0.7777,"type":"put","iv":0.708,"delta":-0.2104,"oi":467},{"strike":63.0,"moneyness":0.7777,"type":"call","iv":0.6407,"delta":0.8,"oi":130},{"strike":64.0,"moneyness":0.79,"type":"put","iv":0.7051,"delta":-0.2196,"oi":159},{"strike":64.0,"moneyness":0.79,"type":"call","iv":0.6527,"delta":0.7878,"oi":359},{"strike":65.0,"moneyness":0.8024,"type":"put","iv":0.6957,"delta":-0.2283,"oi":712},{"strike":65.0,"moneyness":0.8024,"type":"call","iv":0.6463,"delta":0.7784,"oi":420},{"strike":66.0,"moneyness":0.8147,"type":"put","iv":0.708,"delta":-0.2395,"oi":103},{"strike":66.0,"moneyness":0.8147,"type":"call","iv":0.6078,"delta":0.7738,"oi":104},{"strike":67.0,"moneyness":0.8271,"type":"put","iv":0.6758,"delta":-0.2462,"oi":352},{"strike":68.0,"moneyness":0.8394,"type":"call","iv":0.6373,"delta":0.7475,"oi":181},{"strike":69.0,"moneyness":0.8517,"type":"put","iv":0.6812,"delta":-0.2674,"oi":318},{"strike":69.0,"moneyness":0.8517,"type":"call","iv":0.6317,"delta":0.7372,"oi":373},{"strike":70.0,"moneyness":0.8641,"type":"put","iv":0.6767,"delta":-0.2774,"oi":689},{"strike":70.0,"moneyness":0.8641,"type":"call","iv":0.6243,"delta":0.7268,"oi":676},{"strike":72.0,"moneyness":0.8888,"type":"put","iv":0.6674,"delta":-0.2981,"oi":142},{"strike":72.0,"moneyness":0.8888,"type":"call","iv":0.6254,"delta":0.7041,"oi":262},{"strike":73.0,"moneyness":0.9011,"type":"call","iv":0.6243,"delta":0.6928,"oi":127},{"strike":74.0,"moneyness":0.9135,"type":"call","iv":0.611,"delta":0.6818,"oi":194},{"strike":75.0,"moneyness":0.9258,"type":"put","iv":0.6595,"delta":-0.3302,"oi":624},{"strike":75.0,"moneyness":0.9258,"type":"call","iv":0.6101,"delta":0.6701,"oi":632},{"strike":76.0,"moneyness":0.9382,"type":"put","iv":0.6446,"delta":-0.3413,"oi":110},{"strike":77.0,"moneyness":0.9505,"type":"put","iv":0.6479,"delta":-0.3522,"oi":413},{"strike":77.0,"moneyness":0.9505,"type":"call","iv":0.6114,"delta":0.6467,"oi":387},{"strike":78.0,"moneyness":0.9628,"type":"put","iv":0.6628,"delta":-0.3624,"oi":132},{"strike":78.0,"moneyness":0.9628,"type":"call","iv":0.6015,"delta":0.6347,"oi":359},{"strike":79.0,"moneyness":0.9752,"type":"call","iv":0.5972,"delta":0.6226,"oi":164},{"strike":80.0,"moneyness":0.9875,"type":"put","iv":0.64,"delta":-0.3858,"oi":278},{"strike":80.0,"moneyness":0.9875,"type":"call","iv":0.5971,"delta":0.6107,"oi":1484},{"strike":81.0,"moneyness":0.9999,"type":"call","iv":0.6035,"delta":0.5995,"oi":163},{"strike":82.0,"moneyness":1.0122,"type":"call","iv":0.5976,"delta":0.5871,"oi":131},{"strike":85.0,"moneyness":1.0493,"type":"put","iv":0.6254,"delta":-0.4428,"oi":644},{"strike":85.0,"moneyness":1.0493,"type":"call","iv":0.5875,"delta":0.5504,"oi":1024},{"strike":86.0,"moneyness":1.0616,"type":"call","iv":0.59,"delta":0.5392,"oi":208},{"strike":88.0,"moneyness":1.0863,"type":"call","iv":0.5832,"delta":0.5147,"oi":288},{"strike":90.0,"moneyness":1.111,"type":"put","iv":0.636,"delta":-0.4937,"oi":119},{"strike":90.0,"moneyness":1.111,"type":"call","iv":0.578,"delta":0.4905,"oi":1128},{"strike":95.0,"moneyness":1.1727,"type":"put","iv":0.6187,"delta":-0.5497,"oi":377},{"strike":95.0,"moneyness":1.1727,"type":"call","iv":0.5648,"delta":0.4305,"oi":1016},{"strike":100.0,"moneyness":1.2344,"type":"call","iv":0.577,"delta":0.3842,"oi":826},{"strike":105.0,"moneyness":1.2961,"type":"call","iv":0.564,"delta":0.3306,"oi":547},{"strike":110.0,"moneyness":1.3579,"type":"put","iv":0.6192,"delta":-0.6824,"oi":133},{"strike":110.0,"moneyness":1.3579,"type":"call","iv":0.5668,"delta":0.2893,"oi":730},{"strike":120.0,"moneyness":1.4813,"type":"call","iv":0.5691,"delta":0.2184,"oi":1045}]},{"expiration":"10/02/2026","underlying_price":81.01000213623047,"strikes":[{"strike":76.0,"moneyness":0.9382,"type":"put","iv":2.86,"delta":-0.0123,"oi":4004},{"strike":76.5,"moneyness":0.9443,"type":"put","iv":2.3805,"delta":-0.0078,"oi":3239},{"strike":77.0,"moneyness":0.9505,"type":"put","iv":2.1403,"delta":-0.0086,"oi":3322},{"strike":77.5,"moneyness":0.9567,"type":"put","iv":1.8988,"delta":-0.0096,"oi":2284},{"strike":78.0,"moneyness":0.9628,"type":"call","iv":2.7931,"delta":0.9146,"oi":9753},{"strike":78.0,"moneyness":0.9628,"type":"put","iv":1.6555,"delta":-0.0108,"oi":2537},{"strike":78.5,"moneyness":0.969,"type":"put","iv":1.4097,"delta":-0.0125,"oi":1282},{"strike":79.0,"moneyness":0.9752,"type":"put","iv":1.1604,"delta":-0.0149,"oi":2929},{"strike":79.5,"moneyness":0.9814,"type":"call","iv":1.2561,"delta":0.9338,"oi":1166},{"strike":79.5,"moneyness":0.9814,"type":"put","iv":0.9058,"delta":-0.0187,"oi":343},{"strike":80.0,"moneyness":0.9875,"type":"put","iv":0.6431,"delta":-0.0253,"oi":978},{"strike":81.0,"moneyness":0.9999,"type":"call","iv":0.2002,"delta":0.5258,"oi":7858},{"strike":81.0,"moneyness":0.9999,"type":"put","iv":0.3097,"delta":-0.4829,"oi":229},{"strike":82.0,"moneyness":1.0122,"type":"call","iv":0.7657,"delta":0.0568,"oi":3416},{"strike":82.0,"moneyness":1.0122,"type":"put","iv":0.939,"delta":-0.9012,"oi":412},{"strike":83.0,"moneyness":1.0246,"type":"call","iv":1.122,"delta":0.0155,"oi":5421},{"strike":84.0,"moneyness":1.0369,"type":"call","iv":1.5858,"delta":0.0114,"oi":2747},{"strike":85.0,"moneyness":1.0493,"type":"call","iv":2.0279,"delta":0.0091,"oi":4571},{"strike":86.0,"moneyness":1.0616,"type":"call","iv":2.4539,"delta":0.0077,"oi":1261},{"strike":87.0,"moneyness":1.0739,"type":"call","iv":2.8666,"delta":0.0067,"oi":962}]},{"expiration":"10/05/2026","underlying_price":81.01000213623047,"strikes":[{"strike":66.0,"moneyness":0.8147,"type":"put","iv":1.2685,"delta":-0.0128,"oi":144},{"strike":69.0,"moneyness":0.8517,"type":"put","iv":1.0459,"delta":-0.0172,"oi":314},{"strike":70.0,"moneyness":0.8641,"type":"put","iv":0.8425,"delta":-0.0087,"oi":625},{"strike":71.0,"moneyness":0.8764,"type":"put","iv":0.9005,"delta":-0.0219,"oi":400},{"strike":72.0,"moneyness":0.8888,"type":"put","iv":0.8332,"delta":-0.0258,"oi":6462},{"strike":73.0,"moneyness":0.9011,"type":"call","iv":0.6643,"delta":0.9841,"oi":442},{"strike":73.0,"moneyness":0.9011,"type":"put","iv":0.7507,"delta":-0.0283,"oi":1196},{"strike":74.0,"moneyness":0.9135,"type":"put","iv":0.6429,"delta":-0.0268,"oi":473},{"strike":75.0,"moneyness":0.9258,"type":"put","iv":0.5496,"delta":-0.0274,"oi":1276},{"strike":76.0,"moneyness":0.9382,"type":"put","iv":0.5197,"delta":-0.046,"oi":711},{"strike":77.0,"moneyness":0.9505,"type":"put","iv":0.4916,"delta":-0.0778,"oi":696},{"strike":78.0,"moneyness":0.9628,"type":"put","iv":0.4609,"delta":-0.1285,"oi":751},{"strike":78.0,"moneyness":0.9628,"type":"call","iv":0.3967,"delta":0.9053,"oi":764},{"strike":79.0,"moneyness":0.9752,"type":"call","iv":0.3902,"delta":0.8139,"oi":715},{"strike":79.0,"moneyness":0.9752,"type":"put","iv":0.4428,"delta":-0.2147,"oi":1121},{"strike":80.0,"moneyness":0.9875,"type":"call","iv":0.3943,"delta":0.6745,"oi":1321},{"strike":80.0,"moneyness":0.9875,"type":"put","iv":0.4259,"delta":-0.3368,"oi":216},{"strike":81.0,"moneyness":0.9999,"type":"call","iv":0.3828,"delta":0.5107,"oi":872},{"strike":82.0,"moneyness":1.0122,"type":"call","iv":0.3618,"delta":0.3331,"oi":440},{"strike":83.0,"moneyness":1.0246,"type":"call","iv":0.3515,"delta":0.1812,"oi":177},{"strike":85.0,"moneyness":1.0493,"type":"call","iv":0.3661,"delta":0.0399,"oi":926},{"strike":86.0,"moneyness":1.0616,"type":"call","iv":0.3819,"delta":0.0182,"oi":183},{"strike":89.0,"moneyness":1.0986,"type":"call","iv":0.6758,"delta":0.0321,"oi":114}]},{"expiration":"10/07/2026","underlying_price":81.01000213623047,"strikes":[{"strike":63.0,"moneyness":0.7777,"type":"put","iv":1.3327,"delta":-0.0304,"oi":168},{"strike":65.0,"moneyness":0.8024,"type":"put","iv":1.0059,"delta":-0.0159,"oi":125},{"strike":68.0,"moneyness":0.8394,"type":"put","iv":0.7472,"delta":-0.0112,"oi":322},{"strike":69.0,"moneyness":0.8517,"type":"put","iv":0.7538,"delta":-0.0188,"oi":120},{"strike":70.0,"moneyness":0.8641,"type":"put","iv":0.8185,"delta":-0.0398,"oi":305},{"strike":71.0,"moneyness":0.8764,"type":"put","iv":0.7465,"delta":-0.0416,"oi":870},{"strike":72.0,"moneyness":0.8888,"type":"put","iv":0.6878,"delta":-0.0465,"oi":439},{"strike":73.0,"moneyness":0.9011,"type":"put","iv":0.6167,"delta":-0.0492,"oi":218},{"strike":74.0,"moneyness":0.9135,"type":"put","iv":0.5955,"delta":-0.068,"oi":466},{"strike":75.0,"moneyness":0.9258,"type":"put","iv":0.5793,"delta":-0.0953,"oi":479},{"strike":76.0,"moneyness":0.9382,"type":"call","iv":0.4918,"delta":0.8988,"oi":281},{"strike":76.0,"moneyness":0.9382,"type":"put","iv":0.5587,"delta":-0.1295,"oi":598},{"strike":77.0,"moneyness":0.9505,"type":"call","iv":0.4459,"delta":0.8688,"oi":376},{"strike":77.0,"moneyness":0.9505,"type":"put","iv":0.5409,"delta":-0.1754,"oi":187},{"strike":78.0,"moneyness":0.9628,"type":"call","iv":0.4866,"delta":0.7817,"oi":384},{"strike":78.0,"moneyness":0.9628,"type":"put","iv":0.5244,"delta":-0.234,"oi":174},{"strike":79.0,"moneyness":0.9752,"type":"call","iv":0.4697,"delta":0.7071,"oi":646},{"strike":79.0,"moneyness":0.9752,"type":"put","iv":0.516,"delta":-0.3083,"oi":129},{"strike":80.0,"moneyness":0.9875,"type":"call","iv":0.4567,"delta":0.6164,"oi":1013},{"strike":80.0,"moneyness":0.9875,"type":"put","iv":0.4882,"delta":-0.3897,"oi":175},{"strike":81.0,"moneyness":0.9999,"type":"call","iv":0.4557,"delta":0.5144,"oi":232},{"strike":82.0,"moneyness":1.0122,"type":"call","iv":0.4402,"delta":0.4089,"oi":233},{"strike":83.0,"moneyness":1.0246,"type":"call","iv":0.4258,"delta":0.3044,"oi":255},{"strike":84.0,"moneyness":1.0369,"type":"call","iv":0.4199,"delta":0.2142,"oi":127},{"strike":85.0,"moneyness":1.0493,"type":"call","iv":0.4101,"delta":0.1384,"oi":545}]},{"expiration":"10/09/2026","underlying_price":81.01000213623047,"strikes":[{"strike":40.0,"moneyness":0.4938,"type":"put","iv":2.144,"delta":-0.0034,"oi":946},{"strike":45.0,"moneyness":0.5555,"type":"put","iv":1.7667,"delta":-0.0033,"oi":1172},{"strike":50.0,"moneyness":0.6172,"type":"put","iv":1.4282,"delta":-0.0032,"oi":2562},{"strike":55.0,"moneyness":0.6789,"type":"put","iv":1.2056,"delta":-0.0048,"oi":6883},{"strike":59.0,"moneyness":0.7283,"type":"put","iv":1.0779,"delta":-0.0089,"oi":1058},{"strike":60.0,"moneyness":0.7406,"type":"put","iv":1.027,"delta":-0.0094,"oi":7789},{"strike":61.0,"moneyness":0.753,"type":"put","iv":1.0394,"delta":-0.0139,"oi":481},{"strike":62.0,"moneyness":0.7653,"type":"put","iv":0.927,"delta":-0.0103,"oi":979},{"strike":63.0,"moneyness":0.7777,"type":"put","iv":0.8403,"delta":-0.0083,"oi":681},{"strike":63.5,"moneyness":0.7839,"type":"put","iv":0.8694,"delta":-0.0123,"oi":1632},{"strike":64.0,"moneyness":0.79,"type":"put","iv":0.8589,"delta":-0.0138,"oi":288},{"strike":64.5,"moneyness":0.7962,"type":"put","iv":0.847,"delta":-0.0154,"oi":281},{"strike":65.0,"moneyness":0.8024,"type":"put","iv":0.8338,"delta":-0.017,"oi":7585},{"strike":65.5,"moneyness":0.8085,"type":"put","iv":0.8396,"delta":-0.0209,"oi":163},{"strike":66.0,"moneyness":0.8147,"type":"put","iv":0.8043,"delta":-0.0204,"oi":2456},{"strike":66.5,"moneyness":0.8209,"type":"put","iv":0.7789,"delta":-0.021,"oi":1362},{"strike":67.0,"moneyness":0.8271,"type":"put","iv":0.7714,"delta":-0.0241,"oi":4400},{"strike":67.5,"moneyness":0.8332,"type":"put","iv":0.6991,"delta":-0.0184,"oi":329},{"strike":68.0,"moneyness":0.8394,"type":"call","iv":0.6584,"delta":0.9832,"oi":280},{"strike":68.0,"moneyness":0.8394,"type":"put","iv":0.7281,"delta":-0.0268,"oi":7545},{"strike":68.5,"moneyness":0.8456,"type":"put","iv":0.7892,"delta":-0.0432,"oi":334},{"strike":69.0,"moneyness":0.8517,"type":"put","iv":0.684,"delta":-0.03,"oi":1697},{"strike":69.5,"moneyness":0.8579,"type":"call","iv":0.9312,"delta":0.9114,"oi":198},{"strike":69.5,"moneyness":0.8579,"type":"put","iv":0.6841,"delta":-0.036,"oi":759},{"strike":70.0,"moneyness":0.8641,"type":"put","iv":0.6635,"delta":-0.0385,"oi":4557},{"strike":70.5,"moneyness":0.8703,"type":"put","iv":0.6583,"delta":-0.0449,"oi":334},{"strike":71.0,"moneyness":0.8764,"type":"put","iv":0.6501,"delta":-0.0513,"oi":2735},{"strike":71.5,"moneyness":0.8826,"type":"put","iv":0.6395,"delta":-0.0579,"oi":536},{"strike":72.0,"moneyness":0.8888,"type":"call","iv":0.695,"delta":0.9155,"oi":425},{"strike":72.0,"moneyness":0.8888,"type":"put","iv":0.6231,"delta":-0.0637,"oi":7775},{"strike":72.5,"moneyness":0.895,"type":"call","iv":0.5579,"delta":0.9449,"oi":156},{"strike":72.5,"moneyness":0.895,"type":"put","iv":0.6195,"delta":-0.0741,"oi":464},{"strike":73.0,"moneyness":0.9011,"type":"call","iv":0.5687,"delta":0.9298,"oi":703},{"strike":73.0,"moneyness":0.9011,"type":"put","iv":0.6125,"delta":-0.0847,"oi":1913},{"strike":73.5,"moneyness":0.9073,"type":"call","iv":0.5873,"delta":0.9097,"oi":106},{"strike":73.5,"moneyness":0.9073,"type":"put","iv":0.594,"delta":-0.0926,"oi":1007},{"strike":74.0,"moneyness":0.9135,"type":"call","iv":0.542,"delta":0.9111,"oi":705},{"strike":74.0,"moneyness":0.9135,"type":"put","iv":0.5929,"delta":-0.1079,"oi":2541},{"strike":74.5,"moneyness":0.9196,"type":"put","iv":0.5854,"delta":-0.1224,"oi":272},{"strike":75.0,"moneyness":0.9258,"type":"put","iv":0.5749,"delta":-0.1374,"oi":1532},{"strike":75.0,"moneyness":0.9258,"type":"call","iv":0.589,"delta":0.8572,"oi":1645},{"strike":75.5,"moneyness":0.932,"type":"put","iv":0.5698,"delta":-0.1562,"oi":443},{"strike":75.5,"moneyness":0.932,"type":"call","iv":0.5441,"delta":0.8542,"oi":116},{"strike":76.0,"moneyness":0.9382,"type":"call","iv":0.5393,"delta":0.8335,"oi":1653},{"strike":76.0,"moneyness":0.9382,"type":"put","iv":0.565,"delta":-0.1769,"oi":888},{"strike":76.5,"moneyness":0.9443,"type":"call","iv":0.5308,"delta":0.8122,"oi":184},{"strike":76.5,"moneyness":0.9443,"type":"put","iv":0.5248,"delta":-0.1853,"oi":440},{"strike":77.0,"moneyness":0.9505,"type":"call","iv":0.5355,"delta":0.7835,"oi":1033},{"strike":77.0,"moneyness":0.9505,"type":"put","iv":0.5497,"delta":-0.222,"oi":479},{"strike":77.5,"moneyness":0.9567,"type":"call","iv":0.5274,"delta":0.7578,"oi":315},{"strike":77.5,"moneyness":0.9567,"type":"put","iv":0.5455,"delta":-0.2488,"oi":663},{"strike":78.0,"moneyness":0.9628,"type":"call","iv":0.5084,"delta":0.7337,"oi":1078},{"strike":78.0,"moneyness":0.9628,"type":"put","iv":0.5373,"delta":-0.2762,"oi":428},{"strike":78.5,"moneyness":0.969,"type":"call","iv":0.5146,"delta":0.6987,"oi":566},{"strike":78.5,"moneyness":0.969,"type":"put","iv":0.5324,"delta":-0.3066,"oi":264},{"strike":79.0,"moneyness":0.9752,"type":"call","iv":0.5089,"delta":0.6658,"oi":792},{"strike":79.0,"moneyness":0.9752,"type":"put","iv":0.5327,"delta":-0.3401,"oi":337},{"strike":80.0,"moneyness":0.9875,"type":"call","iv":0.5001,"delta":0.5943,"oi":2810},{"strike":80.0,"moneyness":0.9875,"type":"put","iv":0.5103,"delta":-0.407,"oi":958},{"strike":81.0,"moneyness":0.9999,"type":"call","iv":0.4954,"delta":0.5178,"oi":2434},{"strike":81.0,"moneyness":0.9999,"type":"put","iv":0.5103,"delta":-0.4819,"oi":369},{"strike":82.0,"moneyness":1.0122,"type":"call","iv":0.4743,"delta":0.4373,"oi":1809},{"strike":82.0,"moneyness":1.0122,"type":"put","iv":0.4944,"delta":-0.5592,"oi":209},{"strike":83.0,"moneyness":1.0246,"type":"call","iv":0.4692,"delta":0.3588,"oi":1080},{"strike":84.0,"moneyness":1.0369,"type":"call","iv":0.4553,"delta":0.281,"oi":1027},{"strike":85.0,"moneyness":1.0493,"type":"call","iv":0.4503,"delta":0.2143,"oi":4533},{"strike":85.0,"moneyness":1.0493,"type":"put","iv":0.4713,"delta":-0.7746,"oi":338},{"strike":86.0,"moneyness":1.0616,"type":"call","iv":0.4448,"delta":0.1569,"oi":248},{"strike":87.0,"moneyness":1.0739,"type":"call","iv":0.4383,"delta":0.1095,"oi":227},{"strike":88.0,"moneyness":1.0863,"type":"call","iv":0.4403,"delta":0.077,"oi":119},{"strike":90.0,"moneyness":1.111,"type":"call","iv":0.4521,"delta":0.038,"oi":905},{"strike":95.0,"moneyness":1.1727,"type":"call","iv":0.6926,"delta":0.0408,"oi":108},{"strike":100.0,"moneyness":1.2344,"type":"call","iv":0.8263,"delta":0.0269,"oi":259}]}],"greeks_heatmap":{"data":[{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1429,"call_gamma":0,"put_gamma":0.007813,"call_theta":0,"put_theta":-89.2737,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":1055},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1478,"call_gamma":0,"put_gamma":0.008297,"call_theta":0,"put_theta":-88.0324,"call_vega":0,"put_vega":0.0019,"call_oi":662,"put_oi":20095},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000793,"call_theta":0,"put_theta":-0.7207,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1127},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":0.001369,"call_theta":0,"put_theta":-1.2841,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1026},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0056,"call_gamma":0,"put_gamma":0.001943,"call_theta":0,"put_theta":-1.7838,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":594},{"strike":63.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0342,"call_gamma":0,"put_gamma":0.006741,"call_theta":0,"put_theta":-11.7044,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":646},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0139,"call_gamma":0,"put_gamma":0.003981,"call_theta":0,"put_theta":-4.3182,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":907},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9807,"put_delta":-0.0025,"call_gamma":0.005298,"put_gamma":0.00122,"call_theta":-5.6986,"put_theta":-0.6971,"call_vega":0.0004,"put_vega":0.0001,"call_oi":881,"put_oi":12817},{"strike":65.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0319,"call_gamma":0,"put_gamma":0.007467,"call_theta":0,"put_theta":-9.4231,"call_vega":0,"put_vega":0.0006,"call_oi":62,"put_oi":295},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0328,"call_gamma":0,"put_gamma":0.007876,"call_theta":0,"put_theta":-9.3517,"call_vega":0,"put_vega":0.0006,"call_oi":129,"put_oi":1022},{"strike":66.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0549,"call_gamma":0,"put_gamma":0.010662,"call_theta":0,"put_theta":-15.8508,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":208},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9931,"put_delta":-0.0105,"call_gamma":0.003041,"put_gamma":0.004103,"call_theta":-1.6887,"put_theta":-2.5915,"call_vega":0.0002,"put_vega":0.0002,"call_oi":161,"put_oi":2201},{"strike":67.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0317,"call_gamma":0,"put_gamma":0.008702,"call_theta":0,"put_theta":-7.9853,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":2238},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0054,"call_gamma":0,"put_gamma":0.002761,"call_theta":0,"put_theta":-1.2062,"call_vega":0,"put_vega":0.0001,"call_oi":297,"put_oi":4356},{"strike":68.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":0.001927,"call_theta":0,"put_theta":-0.6712,"call_vega":0,"put_vega":0.0001,"call_oi":66,"put_oi":521},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0.992,"put_delta":-0.0059,"call_gamma":0.00399,"put_gamma":0.003184,"call_theta":-1.6427,"put_theta":-1.1899,"call_vega":0.0002,"put_vega":0.0001,"call_oi":585,"put_oi":2179},{"strike":69.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0361,"call_gamma":0,"put_gamma":0.011204,"call_theta":0,"put_theta":-7.6914,"call_vega":0,"put_vega":0.0006,"call_oi":70,"put_oi":476},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":0.002425,"call_theta":0,"put_theta":-0.6578,"call_vega":0,"put_vega":0.0001,"call_oi":1327,"put_oi":4891},{"strike":70.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.004022,"call_theta":0,"put_theta":-1.1627,"call_vega":0,"put_vega":0.0001,"call_oi":54,"put_oi":540},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":0.002872,"call_theta":0,"put_theta":-0.6478,"call_vega":0,"put_vega":0.0001,"call_oi":851,"put_oi":3420},{"strike":71.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.003143,"call_theta":0,"put_theta":-0.6425,"call_vega":0,"put_vega":0.0001,"call_oi":237,"put_oi":646},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0075,"call_gamma":0,"put_gamma":0.005241,"call_theta":0,"put_theta":-1.1316,"call_vega":0,"put_vega":0.0002,"call_oi":817,"put_oi":9657},{"strike":72.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0045,"call_gamma":0,"put_gamma":0.003816,"call_theta":0,"put_theta":-0.631,"call_vega":0,"put_vega":0.0001,"call_oi":211,"put_oi":796},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0553,"call_gamma":0,"put_gamma":0.020687,"call_theta":0,"put_theta":-8.2575,"call_vega":0,"put_vega":0.0009,"call_oi":1055,"put_oi":7571},{"strike":73.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0179,"call_gamma":0,"put_gamma":0.011603,"call_theta":0,"put_theta":-2.2913,"call_vega":0,"put_vega":0.0004,"call_oi":217,"put_oi":1345},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0054,"call_gamma":0,"put_gamma":0.005323,"call_theta":0,"put_theta":-0.6109,"call_vega":0,"put_vega":0.0001,"call_oi":7593,"put_oi":5724},{"strike":74.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9409,"put_delta":-0.0626,"call_gamma":0.026631,"put_gamma":0.027309,"call_theta":-7.1406,"put_theta":-7.5998,"call_vega":0.001,"put_vega":0.001,"call_oi":172,"put_oi":1217},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9374,"put_delta":-0.0061,"call_gamma":0.029726,"put_gamma":0.006904,"call_theta":-6.9928,"put_theta":-0.5951,"call_vega":0.001,"put_vega":0.0001,"call_oi":3365,"put_oi":7501},{"strike":75.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9163,"put_delta":-0.0262,"call_gamma":0.036514,"put_gamma":0.020478,"call_theta":-8.8863,"put_theta":-2.4751,"call_vega":0.0012,"put_vega":0.0005,"call_oi":378,"put_oi":3005},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0.929,"put_delta":-0.0123,"call_gamma":0.037968,"put_gamma":0.013805,"call_theta":-6.6617,"put_theta":-1.0151,"call_vega":0.0011,"put_vega":0.0003,"call_oi":1250,"put_oi":4004},{"strike":76.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0078,"call_gamma":0,"put_gamma":0.011111,"call_theta":0,"put_theta":-0.566,"call_vega":0,"put_vega":0.0002,"call_oi":474,"put_oi":3239},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0.88,"put_delta":-0.0086,"call_gamma":0.056076,"put_gamma":0.013458,"call_theta":-9.7834,"put_theta":-0.5541,"call_vega":0.0016,"put_vega":0.0002,"call_oi":2536,"put_oi":3322},{"strike":77.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8545,"put_delta":-0.0096,"call_gamma":0.065857,"put_gamma":0.016688,"call_theta":-10.867,"put_theta":-0.5408,"call_vega":0.0019,"put_vega":0.0002,"call_oi":1290,"put_oi":2284},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9146,"put_delta":-0.0108,"call_gamma":0.069004,"put_gamma":0.021335,"call_theta":-4.8477,"put_theta":-0.5256,"call_vega":0.0013,"put_vega":0.0002,"call_oi":9753,"put_oi":2537},{"strike":78.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0125,"call_gamma":0,"put_gamma":0.028424,"call_theta":0,"put_theta":-0.5077,"call_vega":0,"put_vega":0.0003,"call_oi":1294,"put_oi":1282},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0149,"call_gamma":0,"put_gamma":0.040171,"call_theta":0,"put_theta":-0.4861,"call_vega":0,"put_vega":0.0003,"call_oi":6521,"put_oi":2929},{"strike":79.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9338,"put_delta":-0.0187,"call_gamma":0.126415,"put_gamma":0.062212,"call_theta":-1.8018,"put_theta":-0.4587,"call_vega":0.001,"put_vega":0.0004,"call_oi":1166,"put_oi":343},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0253,"call_gamma":0,"put_gamma":0.113331,"call_theta":0,"put_theta":-0.4211,"call_vega":0,"put_vega":0.0005,"call_oi":9344,"put_oi":978},{"strike":80.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0865,"call_gamma":0,"put_gamma":0.418885,"call_theta":0,"put_theta":-0.8118,"call_vega":0,"put_vega":0.0013,"call_oi":3247,"put_oi":72},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5258,"put_delta":-0.4829,"call_gamma":2.454757,"put_gamma":1.588592,"call_theta":-0.8894,"put_theta":-1.3653,"call_vega":0.0032,"put_vega":0.0032,"call_oi":7858,"put_oi":229},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0568,"put_delta":-0.9012,"call_gamma":0.184036,"put_gamma":0.228677,"call_theta":-0.9706,"put_theta":-1.8039,"call_vega":0.0009,"put_vega":0.0014,"call_oi":3416,"put_oi":412},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0155,"put_delta":-0.91,"call_gamma":0.042873,"put_gamma":0.111525,"call_theta":-0.4854,"put_theta":-3.2322,"call_vega":0.0003,"put_vega":0.0013,"call_oi":5421,"put_oi":67},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0114,"put_delta":0,"call_gamma":0.023223,"put_gamma":0,"call_theta":-0.5251,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2747,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0091,"put_delta":0,"call_gamma":0.014977,"put_gamma":0,"call_theta":-0.5538,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":4571,"put_oi":0},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0077,"put_delta":0,"call_gamma":0.010645,"put_gamma":0,"call_theta":-0.5763,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1261,"put_oi":0},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.008052,"put_gamma":0,"call_theta":-0.5949,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":962,"put_oi":0},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.00636,"put_gamma":0,"call_theta":-0.6107,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1256,"put_oi":0},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.005187,"put_gamma":0,"call_theta":-0.6245,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0049,"put_delta":0,"call_gamma":0.004334,"put_gamma":0,"call_theta":-0.6368,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1810,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2306,"put_delta":0,"call_gamma":0.019617,"put_gamma":0,"call_theta":-64.5857,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":630,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2054,"put_delta":0,"call_gamma":0.015592,"put_gamma":0,"call_theta":-71.0775,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":1318,"put_oi":0},{"strike":65.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0078,"call_gamma":0,"put_gamma":0.002851,"call_theta":0,"put_theta":-0.0403,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":63},{"strike":66.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0128,"call_gamma":0,"put_gamma":0.004347,"call_theta":0,"put_theta":-0.0628,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":144},{"strike":67.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0121,"call_gamma":0,"put_gamma":0.004518,"call_theta":0,"put_theta":-0.0547,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":84},{"strike":68.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0112,"call_gamma":0,"put_gamma":0.004657,"call_theta":0,"put_theta":-0.0465,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":77},{"strike":69.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0172,"call_gamma":0,"put_gamma":0.006803,"call_theta":0,"put_theta":-0.0667,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":314},{"strike":70.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0087,"call_gamma":0,"put_gamma":0.00468,"call_theta":0,"put_theta":-0.0298,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":625},{"strike":71.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0219,"call_gamma":0,"put_gamma":0.009693,"call_theta":0,"put_theta":-0.0705,"call_vega":0,"put_vega":0.0031,"call_oi":69,"put_oi":400},{"strike":72.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0258,"call_gamma":0,"put_gamma":0.012015,"call_theta":0,"put_theta":-0.0747,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":6462},{"strike":73.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9841,"put_delta":-0.0283,"call_gamma":0.01,"put_gamma":0.014421,"call_theta":-0.048,"put_theta":-0.0728,"call_vega":0.0024,"put_vega":0.0039,"call_oi":442,"put_oi":1196},{"strike":74.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0268,"call_gamma":0,"put_gamma":0.016051,"call_theta":0,"put_theta":-0.0594,"call_vega":0,"put_vega":0.0037,"call_oi":54,"put_oi":473},{"strike":75.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0274,"call_gamma":0,"put_gamma":0.019133,"call_theta":0,"put_theta":-0.0517,"call_vega":0,"put_vega":0.0038,"call_oi":69,"put_oi":1276},{"strike":76.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.046,"call_gamma":0,"put_gamma":0.030968,"call_theta":0,"put_theta":-0.0748,"call_vega":0,"put_vega":0.0058,"call_oi":246,"put_oi":711},{"strike":77.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0778,"call_gamma":0,"put_gamma":0.049398,"call_theta":0,"put_theta":-0.1066,"call_vega":0,"put_vega":0.0087,"call_oi":165,"put_oi":696},{"strike":78.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9053,"put_delta":-0.1285,"call_gamma":0.070913,"put_gamma":0.07591,"call_theta":-0.1085,"put_theta":-0.1437,"call_vega":0.0101,"put_vega":0.0126,"call_oi":764,"put_oi":751},{"strike":79.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8139,"put_delta":-0.2147,"call_gamma":0.114497,"put_gamma":0.109971,"call_theta":-0.1642,"put_theta":-0.1918,"call_vega":0.0161,"put_vega":0.0175,"call_oi":715,"put_oi":1121},{"strike":80.0,"dte":3,"expiration":"10/05/2026","call_delta":0.6745,"put_delta":-0.3368,"call_gamma":0.15231,"put_gamma":0.142964,"call_theta":-0.2191,"put_theta":-0.2298,"call_vega":0.0216,"put_vega":0.0219,"call_oi":1321,"put_oi":216},{"strike":81.0,"dte":3,"expiration":"10/05/2026","call_delta":0.5107,"put_delta":0,"call_gamma":0.173747,"put_gamma":0,"call_theta":-0.2335,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":872,"put_oi":0},{"strike":82.0,"dte":3,"expiration":"10/05/2026","call_delta":0.3331,"put_delta":0,"call_gamma":0.167537,"put_gamma":0,"call_theta":-0.2002,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":440,"put_oi":0},{"strike":83.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1812,"put_delta":0,"call_gamma":0.125019,"put_gamma":0,"call_theta":-0.1405,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":84.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0842,"put_delta":0,"call_gamma":0.073632,"put_gamma":0,"call_theta":-0.0818,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":85.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0399,"put_delta":0,"call_gamma":0.039169,"put_gamma":0,"call_theta":-0.0476,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":926,"put_oi":0},{"strike":86.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0182,"put_delta":0,"call_gamma":0.019528,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":89.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0321,"put_delta":0,"call_gamma":0.017763,"put_gamma":0,"call_theta":-0.0732,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":63.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0304,"call_gamma":0,"put_gamma":0.006082,"call_theta":0,"put_theta":-0.0968,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":168},{"strike":65.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0159,"call_gamma":0,"put_gamma":0.004656,"call_theta":0,"put_theta":-0.0422,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":125},{"strike":68.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0112,"call_gamma":0,"put_gamma":0.004647,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":322},{"strike":69.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0188,"call_gamma":0,"put_gamma":0.007191,"call_theta":0,"put_theta":-0.0365,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":120},{"strike":70.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0398,"call_gamma":0,"put_gamma":0.012363,"call_theta":0,"put_theta":-0.0741,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":305},{"strike":71.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0416,"call_gamma":0,"put_gamma":0.014045,"call_theta":0,"put_theta":-0.07,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":870},{"strike":72.0,"dte":5,"expiration":"10/07/2026","call_delta":0.937,"put_delta":-0.0465,"call_gamma":0.01923,"put_gamma":0.016676,"call_theta":-0.1073,"put_theta":-0.0705,"call_vega":0.0105,"put_vega":0.0082,"call_oi":54,"put_oi":439},{"strike":73.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0492,"call_gamma":0,"put_gamma":0.019483,"call_theta":0,"put_theta":-0.0661,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":218},{"strike":74.0,"dte":5,"expiration":"10/07/2026","call_delta":0.9942,"put_delta":-0.068,"call_gamma":0.005617,"put_gamma":0.026013,"call_theta":-0.0146,"put_theta":-0.0823,"call_vega":0.0014,"put_vega":0.0111,"call_oi":97,"put_oi":466},{"strike":75.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0953,"call_gamma":0,"put_gamma":0.034471,"call_theta":0,"put_theta":-0.1031,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":479},{"strike":76.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8988,"put_delta":-0.1295,"call_gamma":0.042443,"put_gamma":0.044531,"call_theta":-0.1001,"put_theta":-0.1237,"call_vega":0.015,"put_vega":0.0179,"call_oi":281,"put_oi":598},{"strike":77.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8688,"put_delta":-0.1754,"call_gamma":0.05629,"put_gamma":0.056274,"call_theta":-0.1083,"put_theta":-0.1463,"call_vega":0.0181,"put_vega":0.0219,"call_oi":376,"put_oi":187},{"strike":78.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7817,"put_delta":-0.234,"call_gamma":0.071434,"put_gamma":0.068944,"call_theta":-0.159,"put_theta":-0.1681,"call_vega":0.025,"put_vega":0.026,"call_oi":384,"put_oi":174},{"strike":79.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7071,"put_delta":-0.3083,"call_gamma":0.086331,"put_gamma":0.08042,"call_theta":-0.1776,"put_theta":-0.1895,"call_vega":0.0292,"put_vega":0.0298,"call_oi":646,"put_oi":129},{"strike":80.0,"dte":5,"expiration":"10/07/2026","call_delta":0.6164,"put_delta":-0.3897,"call_gamma":0.098594,"put_gamma":0.092656,"call_theta":-0.1904,"put_theta":-0.1947,"call_vega":0.0324,"put_vega":0.0325,"call_oi":1013,"put_oi":175},{"strike":81.0,"dte":5,"expiration":"10/07/2026","call_delta":0.5144,"put_delta":0,"call_gamma":0.103171,"put_gamma":0,"call_theta":-0.1972,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":82.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4089,"put_delta":0,"call_gamma":0.104057,"put_gamma":0,"call_theta":-0.185,"put_theta":0,"call_vega":0.0329,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":83.0,"dte":5,"expiration":"10/07/2026","call_delta":0.3044,"put_delta":0,"call_gamma":0.09693,"put_gamma":0,"call_theta":-0.1607,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":84.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2142,"put_delta":0,"call_gamma":0.081877,"put_gamma":0,"call_theta":-0.1317,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":85.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1384,"put_delta":0,"call_gamma":0.063496,"put_gamma":0,"call_theta":-0.0973,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":545,"put_oi":0},{"strike":59.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0089,"call_gamma":0,"put_gamma":0.002158,"call_theta":0,"put_theta":-0.0225,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":1058},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0094,"call_gamma":0,"put_gamma":0.002357,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0026,"call_oi":484,"put_oi":7789},{"strike":61.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0139,"call_gamma":0,"put_gamma":0.003281,"call_theta":0,"put_theta":-0.0317,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":481},{"strike":62.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0103,"call_gamma":0,"put_gamma":0.002839,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":979},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0083,"call_gamma":0,"put_gamma":0.002603,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":681},{"strike":63.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0123,"call_gamma":0,"put_gamma":0.00354,"call_theta":0,"put_theta":-0.0239,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":1632},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0138,"call_gamma":0,"put_gamma":0.003963,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":288},{"strike":64.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0154,"call_gamma":0,"put_gamma":0.004406,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":281},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.017,"call_gamma":0,"put_gamma":0.004873,"call_theta":0,"put_theta":-0.0303,"call_vega":0,"put_vega":0.0044,"call_oi":123,"put_oi":7585},{"strike":65.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0209,"call_gamma":0,"put_gamma":0.005775,"call_theta":0,"put_theta":-0.0364,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":163},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0204,"call_gamma":0,"put_gamma":0.005896,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.0051,"call_oi":71,"put_oi":2456},{"strike":66.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.021,"call_gamma":0,"put_gamma":0.006241,"call_theta":0,"put_theta":-0.0338,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":1362},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0241,"call_gamma":0,"put_gamma":0.007063,"call_theta":0,"put_theta":-0.0376,"call_vega":0,"put_vega":0.0059,"call_oi":83,"put_oi":4400},{"strike":67.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0184,"call_gamma":0,"put_gamma":0.006209,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":329},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9832,"put_delta":-0.0268,"call_gamma":0.006108,"put_gamma":0.008201,"call_theta":-0.0315,"put_theta":-0.0388,"call_vega":0.0043,"put_vega":0.0064,"call_oi":280,"put_oi":7545},{"strike":68.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0432,"call_gamma":0,"put_gamma":0.011179,"call_theta":0,"put_theta":-0.0622,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":334},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.03,"call_gamma":0,"put_gamma":0.009564,"call_theta":0,"put_theta":-0.0399,"call_vega":0,"put_vega":0.0071,"call_oi":283,"put_oi":1697},{"strike":69.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9114,"put_delta":-0.036,"call_gamma":0.016602,"put_gamma":0.011132,"call_theta":-0.1366,"put_theta":-0.0465,"call_vega":0.0167,"put_vega":0.0082,"call_oi":198,"put_oi":759},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0385,"call_gamma":0,"put_gamma":0.012132,"call_theta":0,"put_theta":-0.0476,"call_vega":0,"put_vega":0.0087,"call_oi":844,"put_oi":4557},{"strike":70.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0449,"call_gamma":0,"put_gamma":0.013827,"call_theta":0,"put_theta":-0.0534,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":334},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0513,"call_gamma":0,"put_gamma":0.015588,"call_theta":0,"put_theta":-0.0587,"call_vega":0,"put_vega":0.0109,"call_oi":768,"put_oi":2735},{"strike":71.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9432,"put_delta":-0.0579,"call_gamma":0.017291,"put_gamma":0.017444,"call_theta":-0.0705,"put_theta":-0.0636,"call_vega":0.0119,"put_vega":0.012,"call_oi":90,"put_oi":536},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9155,"put_delta":-0.0637,"call_gamma":0.021458,"put_gamma":0.019283,"call_theta":-0.1007,"put_theta":-0.0667,"call_vega":0.0161,"put_vega":0.013,"call_oi":425,"put_oi":7775},{"strike":72.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9449,"put_delta":-0.0741,"call_gamma":0.01923,"put_gamma":0.0218,"call_theta":-0.0617,"put_theta":-0.0745,"call_vega":0.0116,"put_vega":0.0146,"call_oi":156,"put_oi":464},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9298,"put_delta":-0.0847,"call_gamma":0.022792,"put_gamma":0.024401,"call_theta":-0.0741,"put_theta":-0.0815,"call_vega":0.014,"put_vega":0.0161,"call_oi":703,"put_oi":1913},{"strike":73.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9097,"put_delta":-0.0926,"call_gamma":0.026688,"put_gamma":0.02689,"call_theta":-0.0904,"put_theta":-0.0844,"call_vega":0.0169,"put_vega":0.0172,"call_oi":106,"put_oi":1007},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9111,"put_delta":-0.1079,"call_gamma":0.028596,"put_gamma":0.030112,"call_theta":-0.0833,"put_theta":-0.0941,"call_vega":0.0167,"put_vega":0.0193,"call_oi":705,"put_oi":2541},{"strike":74.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9009,"put_delta":-0.1224,"call_gamma":0.03192,"put_gamma":0.033364,"call_theta":-0.087,"put_theta":-0.1016,"call_vega":0.0181,"put_vega":0.0211,"call_oi":63,"put_oi":272},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8572,"put_delta":-0.1374,"call_gamma":0.036877,"put_gamma":0.0368,"call_theta":-0.1223,"put_theta":-0.108,"call_vega":0.0234,"put_vega":0.0228,"call_oi":1645,"put_oi":1532},{"strike":75.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8542,"put_delta":-0.1562,"call_gamma":0.04048,"put_gamma":0.040465,"call_theta":-0.1151,"put_theta":-0.1166,"call_vega":0.0238,"put_vega":0.0249,"call_oi":116,"put_oi":443},{"strike":76.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8335,"put_delta":-0.1769,"call_gamma":0.044583,"put_gamma":0.044232,"call_theta":-0.1238,"put_theta":-0.1252,"call_vega":0.0259,"put_vega":0.027,"call_oi":1653,"put_oi":888},{"strike":76.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8122,"put_delta":-0.1853,"call_gamma":0.048872,"put_gamma":0.04902,"call_theta":-0.1308,"put_theta":-0.1196,"call_vega":0.028,"put_vega":0.0278,"call_oi":184,"put_oi":440},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7835,"put_delta":-0.222,"call_gamma":0.052752,"put_gamma":0.052127,"call_theta":-0.1428,"put_theta":-0.1394,"call_vega":0.0305,"put_vega":0.0309,"call_oi":1033,"put_oi":479},{"strike":77.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7578,"put_delta":-0.2488,"call_gamma":0.057035,"put_gamma":0.055943,"call_theta":-0.1493,"put_theta":-0.1472,"call_vega":0.0325,"put_vega":0.0329,"call_oi":315,"put_oi":663},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7337,"put_delta":-0.2762,"call_gamma":0.062175,"put_gamma":0.059914,"call_theta":-0.151,"put_theta":-0.1528,"call_vega":0.0341,"put_vega":0.0347,"call_oi":1078,"put_oi":428},{"strike":78.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6987,"put_delta":-0.3066,"call_gamma":0.065183,"put_gamma":0.063491,"call_theta":-0.1613,"put_theta":-0.1588,"call_vega":0.0362,"put_vega":0.0365,"call_oi":566,"put_oi":264},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6658,"put_delta":-0.3401,"call_gamma":0.068855,"put_gamma":0.06623,"call_theta":-0.1662,"put_theta":-0.1656,"call_vega":0.0378,"put_vega":0.0381,"call_oi":792,"put_oi":337},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5943,"put_delta":-0.407,"call_gamma":0.074645,"put_gamma":0.073221,"call_theta":-0.1731,"put_theta":-0.1674,"call_vega":0.0403,"put_vega":0.0403,"call_oi":2810,"put_oi":958},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5178,"put_delta":-0.4819,"call_gamma":0.077456,"put_gamma":0.075196,"call_theta":-0.1755,"put_theta":-0.1712,"call_vega":0.0414,"put_vega":0.0414,"call_oi":2434,"put_oi":369},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4373,"put_delta":-0.5592,"call_gamma":0.079974,"put_gamma":0.07683,"call_theta":-0.1657,"put_theta":-0.1633,"call_vega":0.0409,"put_vega":0.041,"call_oi":1809,"put_oi":209},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3588,"put_delta":0,"call_gamma":0.076681,"put_gamma":0,"call_theta":-0.155,"put_theta":0,"call_vega":0.0388,"put_vega":0,"call_oi":1080,"put_oi":0},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0.281,"put_delta":0,"call_gamma":0.071314,"put_gamma":0,"call_theta":-0.1354,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":1027,"put_oi":0},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2143,"put_delta":-0.7746,"call_gamma":0.062343,"put_gamma":0.06134,"call_theta":-0.1156,"put_theta":-0.1146,"call_vega":0.0303,"put_vega":0.0312,"call_oi":4533,"put_oi":338},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1569,"put_delta":0,"call_gamma":0.051989,"put_gamma":0,"call_theta":-0.0939,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1095,"put_delta":0,"call_gamma":0.041184,"put_gamma":0,"call_theta":-0.0721,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0.077,"put_delta":0,"call_gamma":0.031582,"put_gamma":0,"call_theta":-0.0557,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.038,"put_delta":0,"call_gamma":0.017598,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":905,"put_oi":0},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0408,"put_delta":0,"call_gamma":0.012167,"put_gamma":0,"call_theta":-0.0528,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0269,"put_delta":0,"call_gamma":0.007243,"put_gamma":0,"call_theta":-0.0447,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":69.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0522,"call_gamma":0,"put_gamma":0.012826,"call_theta":0,"put_theta":-0.0488,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":107},{"strike":70.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0605,"call_gamma":0,"put_gamma":0.015103,"call_theta":0,"put_theta":-0.0522,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":51},{"strike":72.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0668,"call_gamma":0,"put_gamma":0.019616,"call_theta":0,"put_theta":-0.0469,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":195},{"strike":73.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1064,"call_gamma":0,"put_gamma":0.025904,"call_theta":0,"put_theta":-0.0712,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":1111},{"strike":74.0,"dte":10,"expiration":"10/12/2026","call_delta":0.832,"put_delta":0,"call_gamma":0.030878,"put_gamma":0,"call_theta":-0.1204,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":721,"put_oi":0},{"strike":75.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1647,"call_gamma":0,"put_gamma":0.036567,"call_theta":0,"put_theta":-0.0917,"call_vega":0,"put_vega":0.0315,"call_oi":0,"put_oi":99},{"strike":76.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.2071,"call_gamma":0,"put_gamma":0.042126,"call_theta":0,"put_theta":-0.1057,"call_vega":0,"put_vega":0.0364,"call_oi":0,"put_oi":162},{"strike":78.0,"dte":10,"expiration":"10/12/2026","call_delta":0.699,"put_delta":-0.298,"call_gamma":0.053146,"put_gamma":0.053933,"call_theta":-0.1328,"put_theta":-0.1208,"call_vega":0.0443,"put_vega":0.0441,"call_oi":184,"put_oi":51},{"strike":79.0,"dte":10,"expiration":"10/12/2026","call_delta":0.6548,"put_delta":0,"call_gamma":0.062966,"put_gamma":0,"call_theta":-0.1256,"put_theta":0,"call_vega":0.0469,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":80.0,"dte":10,"expiration":"10/12/2026","call_delta":0.5889,"put_delta":0,"call_gamma":0.066652,"put_gamma":0,"call_theta":-0.1313,"put_theta":0,"call_vega":0.0495,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":81.0,"dte":10,"expiration":"10/12/2026","call_delta":0.5207,"put_delta":0,"call_gamma":0.070047,"put_gamma":0,"call_theta":-0.1305,"put_theta":0,"call_vega":0.0507,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":82.0,"dte":10,"expiration":"10/12/2026","call_delta":0.4503,"put_delta":0,"call_gamma":0.070303,"put_gamma":0,"call_theta":-0.1279,"put_theta":0,"call_vega":0.0504,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0226,"call_gamma":0,"put_gamma":0.003994,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":1059},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0257,"call_gamma":0,"put_gamma":0.004568,"call_theta":0,"put_theta":-0.0298,"call_vega":0,"put_vega":0.0091,"call_oi":1215,"put_oi":13510},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9876,"put_delta":-0.029,"call_gamma":0.003035,"put_gamma":0.005198,"call_theta":-0.0201,"put_theta":-0.032,"call_vega":0.0049,"put_vega":0.0101,"call_oi":252,"put_oi":1186},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9824,"put_delta":-0.0338,"call_gamma":0.004072,"put_gamma":0.006032,"call_theta":-0.0249,"put_theta":-0.0356,"call_vega":0.0067,"put_vega":0.0115,"call_oi":478,"put_oi":5765},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9729,"put_delta":-0.0375,"call_gamma":0.005664,"put_gamma":0.006806,"call_theta":-0.0336,"put_theta":-0.0374,"call_vega":0.0096,"put_vega":0.0125,"call_oi":119,"put_oi":3192},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9932,"put_delta":-0.0486,"call_gamma":0.002396,"put_gamma":0.008312,"call_theta":-0.0132,"put_theta":-0.0466,"call_vega":0.0029,"put_vega":0.0154,"call_oi":270,"put_oi":3849},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9334,"put_delta":-0.0491,"call_gamma":0.010241,"put_gamma":0.008966,"call_theta":-0.0695,"put_theta":-0.0439,"call_vega":0.0197,"put_vega":0.0155,"call_oi":825,"put_oi":5836},{"strike":65.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0544,"call_gamma":0,"put_gamma":0.009756,"call_theta":0,"put_theta":-0.0474,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":203},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9646,"put_delta":-0.0578,"call_gamma":0.00815,"put_gamma":0.010411,"call_theta":-0.036,"put_theta":-0.0489,"call_vega":0.0119,"put_vega":0.0177,"call_oi":110,"put_oi":1244},{"strike":66.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0517,"call_gamma":0,"put_gamma":0.010292,"call_theta":0,"put_theta":-0.0415,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":309},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9182,"put_delta":-0.0669,"call_gamma":0.012875,"put_gamma":0.011978,"call_theta":-0.0752,"put_theta":-0.0533,"call_vega":0.0231,"put_vega":0.0198,"call_oi":417,"put_oi":2208},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0732,"call_gamma":0,"put_gamma":0.012921,"call_theta":0,"put_theta":-0.0567,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":501},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9608,"put_delta":-0.0752,"call_gamma":0.010122,"put_gamma":0.013626,"call_theta":-0.0348,"put_theta":-0.0561,"call_vega":0.013,"put_vega":0.0217,"call_oi":533,"put_oi":9690},{"strike":68.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0806,"call_gamma":0,"put_gamma":0.014588,"call_theta":0,"put_theta":-0.0581,"call_vega":0,"put_vega":0.0229,"call_oi":0,"put_oi":178},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0.94,"put_delta":-0.088,"call_gamma":0.013625,"put_gamma":0.015704,"call_theta":-0.0475,"put_theta":-0.0616,"call_vega":0.0182,"put_vega":0.0244,"call_oi":523,"put_oi":1838},{"strike":69.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0961,"call_gamma":0,"put_gamma":0.016882,"call_theta":0,"put_theta":-0.0652,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":140},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.924,"put_delta":-0.1032,"call_gamma":0.016494,"put_gamma":0.018053,"call_theta":-0.0551,"put_theta":-0.0676,"call_vega":0.0219,"put_vega":0.0274,"call_oi":3904,"put_oi":5338},{"strike":70.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.117,"call_gamma":0,"put_gamma":0.019475,"call_theta":0,"put_theta":-0.0751,"call_vega":0,"put_vega":0.03,"call_oi":0,"put_oi":216},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8717,"put_delta":-0.1229,"call_gamma":0.020798,"put_gamma":0.020705,"call_theta":-0.0882,"put_theta":-0.0756,"call_vega":0.0321,"put_vega":0.0311,"call_oi":652,"put_oi":1568},{"strike":71.5,"dte":14,"expiration":"10/16/2026","call_delta":0.912,"put_delta":-0.1253,"call_gamma":0.020351,"put_gamma":0.021972,"call_theta":-0.0557,"put_theta":-0.0732,"call_vega":0.0244,"put_vega":0.0315,"call_oi":365,"put_oi":309},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8606,"put_delta":-0.1378,"call_gamma":0.023508,"put_gamma":0.023498,"call_theta":-0.0876,"put_theta":-0.0779,"call_vega":0.0339,"put_vega":0.0337,"call_oi":843,"put_oi":3822},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8435,"put_delta":-0.1537,"call_gamma":0.02499,"put_gamma":0.025019,"call_theta":-0.0954,"put_theta":-0.0848,"call_vega":0.0367,"put_vega":0.0362,"call_oi":113,"put_oi":299},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8429,"put_delta":-0.163,"call_gamma":0.026716,"put_gamma":0.026627,"call_theta":-0.0901,"put_theta":-0.0859,"call_vega":0.0368,"put_vega":0.0376,"call_oi":1080,"put_oi":864},{"strike":73.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1704,"call_gamma":0,"put_gamma":0.028421,"call_theta":0,"put_theta":-0.0852,"call_vega":0,"put_vega":0.0387,"call_oi":0,"put_oi":247},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8186,"put_delta":-0.1916,"call_gamma":0.030289,"put_gamma":0.029842,"call_theta":-0.0951,"put_theta":-0.094,"call_vega":0.0403,"put_vega":0.0417,"call_oi":552,"put_oi":1033},{"strike":74.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7983,"put_delta":-0.2027,"call_gamma":0.031809,"put_gamma":0.031745,"call_theta":-0.1024,"put_theta":-0.0945,"call_vega":0.043,"put_vega":0.0431,"call_oi":74,"put_oi":161},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8062,"put_delta":-0.2213,"call_gamma":0.035193,"put_gamma":0.033254,"call_theta":-0.0892,"put_theta":-0.0999,"call_vega":0.042,"put_vega":0.0454,"call_oi":3695,"put_oi":6058},{"strike":75.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7678,"put_delta":-0.2456,"call_gamma":0.035544,"put_gamma":0.034102,"call_theta":-0.1073,"put_theta":-0.1093,"call_vega":0.0467,"put_vega":0.0481,"call_oi":153,"put_oi":538},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0.751,"put_delta":-0.2589,"call_gamma":0.037456,"put_gamma":0.036163,"call_theta":-0.1096,"put_theta":-0.1088,"call_vega":0.0485,"put_vega":0.0495,"call_oi":1391,"put_oi":431},{"strike":76.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7276,"put_delta":-0.2753,"call_gamma":0.038509,"put_gamma":0.038038,"call_theta":-0.1163,"put_theta":-0.1099,"call_vega":0.0508,"put_vega":0.051,"call_oi":86,"put_oi":273},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7156,"put_delta":-0.2898,"call_gamma":0.041592,"put_gamma":0.040552,"call_theta":-0.1125,"put_theta":-0.1081,"call_vega":0.0519,"put_vega":0.0523,"call_oi":2729,"put_oi":1169},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6683,"put_delta":-0.3342,"call_gamma":0.043671,"put_gamma":0.042905,"call_theta":-0.1217,"put_theta":-0.1154,"call_vega":0.0555,"put_vega":0.0556,"call_oi":2710,"put_oi":1172},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6252,"put_delta":-0.3784,"call_gamma":0.047418,"put_gamma":0.045472,"call_theta":-0.122,"put_theta":-0.1185,"call_vega":0.058,"put_vega":0.0581,"call_oi":764,"put_oi":378},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5768,"put_delta":-0.4253,"call_gamma":0.049986,"put_gamma":0.047177,"call_theta":-0.123,"put_theta":-0.1209,"call_vega":0.0599,"put_vega":0.0599,"call_oi":5271,"put_oi":930},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.526,"put_delta":-0.4736,"call_gamma":0.051033,"put_gamma":0.049322,"call_theta":-0.124,"put_theta":-0.1187,"call_vega":0.0609,"put_vega":0.0609,"call_oi":1216,"put_oi":301},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4741,"put_delta":-0.5239,"call_gamma":0.051928,"put_gamma":0.050313,"call_theta":-0.1215,"put_theta":-0.1159,"call_vega":0.0609,"put_vega":0.0609,"call_oi":1177,"put_oi":200},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4221,"put_delta":-0.5771,"call_gamma":0.051631,"put_gamma":0.051296,"call_theta":-0.1178,"put_theta":-0.109,"call_vega":0.0598,"put_vega":0.0599,"call_oi":784,"put_oi":324},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3689,"put_delta":-0.624,"call_gamma":0.050995,"put_gamma":0.049077,"call_theta":-0.1106,"put_theta":-0.1064,"call_vega":0.0577,"put_vega":0.058,"call_oi":1464,"put_oi":188},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3167,"put_delta":-0.6722,"call_gamma":0.049228,"put_gamma":0.047228,"call_theta":-0.1019,"put_theta":-0.0993,"call_vega":0.0544,"put_vega":0.0552,"call_oi":15888,"put_oi":369},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1248,"put_delta":0,"call_gamma":0.029238,"put_gamma":0,"call_theta":-0.0568,"put_theta":0,"call_vega":0.0314,"put_vega":0,"call_oi":3681,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0459,"put_delta":0,"call_gamma":0.013042,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":370,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0121,"put_delta":0,"call_gamma":0.004273,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9506,"put_delta":-0.047,"call_gamma":0.006474,"put_gamma":0.006324,"call_theta":-0.0468,"put_theta":-0.0376,"call_vega":0.0194,"put_vega":0.0186,"call_oi":407,"put_oi":8778},{"strike":63.5,"dte":21,"expiration":"10/23/2026","call_delta":0.9406,"put_delta":-0.0724,"call_gamma":0.008759,"put_gamma":0.009468,"call_theta":-0.0466,"put_theta":-0.0494,"call_vega":0.0224,"put_vega":0.0261,"call_oi":56,"put_oi":2871},{"strike":64.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0718,"call_gamma":0,"put_gamma":0.009773,"call_theta":0,"put_theta":-0.0473,"call_vega":0,"put_vega":0.026,"call_oi":0,"put_oi":785},{"strike":64.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.082,"call_gamma":0,"put_gamma":0.010585,"call_theta":0,"put_theta":-0.0534,"call_vega":0,"put_vega":0.0287,"call_oi":0,"put_oi":112},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9366,"put_delta":-0.0795,"call_gamma":0.010003,"put_gamma":0.010872,"call_theta":-0.0455,"put_theta":-0.0495,"call_vega":0.0236,"put_vega":0.0281,"call_oi":66,"put_oi":2909},{"strike":65.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0944,"call_gamma":0,"put_gamma":0.011855,"call_theta":0,"put_theta":-0.0587,"call_vega":0,"put_vega":0.0319,"call_oi":0,"put_oi":517},{"strike":66.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0979,"call_gamma":0,"put_gamma":0.012431,"call_theta":0,"put_theta":-0.059,"call_vega":0,"put_vega":0.0328,"call_oi":0,"put_oi":735},{"strike":66.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1051,"call_gamma":0,"put_gamma":0.013132,"call_theta":0,"put_theta":-0.062,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":215},{"strike":67.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8998,"put_delta":-0.1053,"call_gamma":0.013549,"put_gamma":0.013689,"call_theta":-0.0638,"put_theta":-0.0596,"call_vega":0.0333,"put_vega":0.0346,"call_oi":160,"put_oi":572},{"strike":67.5,"dte":21,"expiration":"10/23/2026","call_delta":0.883,"put_delta":-0.1179,"call_gamma":0.014526,"put_gamma":0.01454,"call_theta":-0.0731,"put_theta":-0.0659,"call_vega":0.0373,"put_vega":0.0375,"call_oi":62,"put_oi":202},{"strike":68.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8861,"put_delta":-0.115,"call_gamma":0.015124,"put_gamma":0.015145,"call_theta":-0.0682,"put_theta":-0.061,"call_vega":0.0366,"put_vega":0.0368,"call_oi":105,"put_oi":656},{"strike":68.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1233,"call_gamma":0,"put_gamma":0.015982,"call_theta":0,"put_theta":-0.0638,"call_vega":0,"put_vega":0.0387,"call_oi":0,"put_oi":61},{"strike":69.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8938,"put_delta":-0.1343,"call_gamma":0.016374,"put_gamma":0.016848,"call_theta":-0.0582,"put_theta":-0.0681,"call_vega":0.0348,"put_vega":0.041,"call_oi":94,"put_oi":519},{"strike":69.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1463,"call_gamma":0,"put_gamma":0.017692,"call_theta":0,"put_theta":-0.0728,"call_vega":0,"put_vega":0.0435,"call_oi":0,"put_oi":114},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8668,"put_delta":-0.1456,"call_gamma":0.018611,"put_gamma":0.018626,"call_theta":-0.069,"put_theta":-0.0686,"call_vega":0.0408,"put_vega":0.0433,"call_oi":238,"put_oi":1435},{"strike":70.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8436,"put_delta":-0.1556,"call_gamma":0.019554,"put_gamma":0.019564,"call_theta":-0.08,"put_theta":-0.0713,"call_vega":0.0455,"put_vega":0.0453,"call_oi":1011,"put_oi":86},{"strike":71.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8466,"put_delta":-0.1644,"call_gamma":0.020707,"put_gamma":0.020548,"call_theta":-0.0743,"put_theta":-0.0729,"call_vega":0.0449,"put_vega":0.047,"call_oi":952,"put_oi":335},{"strike":71.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8344,"put_delta":-0.1873,"call_gamma":0.021758,"put_gamma":0.021125,"call_theta":-0.0777,"put_theta":-0.0837,"call_vega":0.0472,"put_vega":0.051,"call_oi":70,"put_oi":145},{"strike":72.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8331,"put_delta":-0.1845,"call_gamma":0.023099,"put_gamma":0.022584,"call_theta":-0.0743,"put_theta":-0.0767,"call_vega":0.0474,"put_vega":0.0505,"call_oi":209,"put_oi":479},{"strike":72.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8116,"put_delta":-0.1965,"call_gamma":0.023946,"put_gamma":0.023589,"call_theta":-0.0826,"put_theta":-0.0793,"call_vega":0.0512,"put_vega":0.0525,"call_oi":273,"put_oi":325},{"strike":73.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7992,"put_delta":-0.2068,"call_gamma":0.025047,"put_gamma":0.024715,"call_theta":-0.085,"put_theta":-0.0804,"call_vega":0.0532,"put_vega":0.0542,"call_oi":275,"put_oi":939},{"strike":73.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7866,"put_delta":0,"call_gamma":0.026173,"put_gamma":0,"call_theta":-0.0872,"put_theta":0,"call_vega":0.0552,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":74.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7906,"put_delta":-0.2323,"call_gamma":0.028554,"put_gamma":0.026837,"call_theta":-0.0789,"put_theta":-0.0845,"call_vega":0.0546,"put_vega":0.0579,"call_oi":272,"put_oi":456},{"strike":74.5,"dte":21,"expiration":"10/23/2026","call_delta":0.758,"put_delta":-0.2449,"call_gamma":0.028282,"put_gamma":0.027994,"call_theta":-0.0924,"put_theta":-0.0857,"call_vega":0.0592,"put_vega":0.0596,"call_oi":53,"put_oi":285},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7497,"put_delta":-0.2602,"call_gamma":0.03006,"put_gamma":0.028931,"call_theta":-0.0903,"put_theta":-0.0883,"call_vega":0.0603,"put_vega":0.0615,"call_oi":774,"put_oi":530},{"strike":75.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7277,"put_delta":-0.2828,"call_gamma":0.03032,"put_gamma":0.028804,"call_theta":-0.0969,"put_theta":-0.0964,"call_vega":0.063,"put_vega":0.0641,"call_oi":116,"put_oi":136},{"strike":76.0,"dte":21,"expiration":"10/23/2026","call_delta":0.719,"put_delta":-0.2931,"call_gamma":0.032445,"put_gamma":0.030462,"call_theta":-0.0936,"put_theta":-0.0941,"call_vega":0.0639,"put_vega":0.0652,"call_oi":227,"put_oi":446},{"strike":76.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7022,"put_delta":-0.305,"call_gamma":0.033512,"put_gamma":0.032113,"call_theta":-0.0954,"put_theta":-0.0924,"call_vega":0.0657,"put_vega":0.0664,"call_oi":70,"put_oi":384},{"strike":77.0,"dte":21,"expiration":"10/23/2026","call_delta":0.687,"put_delta":-0.3215,"call_gamma":0.034997,"put_gamma":0.033027,"call_theta":-0.0954,"put_theta":-0.0939,"call_vega":0.0672,"put_vega":0.0679,"call_oi":378,"put_oi":384},{"strike":77.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6665,"put_delta":-0.3396,"call_gamma":0.035302,"put_gamma":0.033583,"call_theta":-0.0992,"put_theta":-0.0963,"call_vega":0.069,"put_vega":0.0694,"call_oi":131,"put_oi":164},{"strike":78.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6472,"put_delta":-0.3544,"call_gamma":0.035788,"put_gamma":0.035238,"call_theta":-0.1018,"put_theta":-0.0945,"call_vega":0.0704,"put_vega":0.0706,"call_oi":493,"put_oi":294},{"strike":78.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6187,"put_delta":-0.372,"call_gamma":0.031737,"put_gamma":0.036196,"call_theta":-0.1195,"put_theta":-0.095,"call_vega":0.0723,"put_vega":0.0717,"call_oi":241,"put_oi":116},{"strike":79.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6107,"put_delta":-0.3913,"call_gamma":0.037627,"put_gamma":0.036391,"call_theta":-0.1029,"put_theta":-0.0973,"call_vega":0.0727,"put_vega":0.0728,"call_oi":725,"put_oi":245},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5723,"put_delta":-0.4285,"call_gamma":0.039328,"put_gamma":0.037928,"call_theta":-0.1027,"put_theta":-0.0971,"call_vega":0.0744,"put_vega":0.0744,"call_oi":1395,"put_oi":162},{"strike":81.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5319,"put_delta":-0.4678,"call_gamma":0.041402,"put_gamma":0.040618,"call_theta":-0.1001,"put_theta":-0.0925,"call_vega":0.0754,"put_vega":0.0754,"call_oi":1567,"put_oi":79},{"strike":82.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4912,"put_delta":-0.507,"call_gamma":0.041117,"put_gamma":0.039827,"call_theta":-0.1009,"put_theta":-0.0946,"call_vega":0.0756,"put_vega":0.0756,"call_oi":164,"put_oi":334},{"strike":83.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4493,"put_delta":0,"call_gamma":0.041468,"put_gamma":0,"call_theta":-0.0983,"put_theta":0,"call_vega":0.075,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":84.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4054,"put_delta":0,"call_gamma":0.041837,"put_gamma":0,"call_theta":-0.0933,"put_theta":0,"call_vega":0.0735,"put_vega":0,"call_oi":789,"put_oi":0},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.362,"put_delta":-0.6282,"call_gamma":0.041378,"put_gamma":0.039407,"call_theta":-0.088,"put_theta":-0.0841,"call_vega":0.0711,"put_vega":0.0717,"call_oi":1271,"put_oi":67},{"strike":86.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3255,"put_delta":0,"call_gamma":0.039375,"put_gamma":0,"call_theta":-0.0852,"put_theta":0,"call_vega":0.0683,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":87.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2849,"put_delta":0,"call_gamma":0.037865,"put_gamma":0,"call_theta":-0.0786,"put_theta":0,"call_vega":0.0644,"put_vega":0,"call_oi":6836,"put_oi":0},{"strike":88.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2529,"put_delta":0,"call_gamma":0.035386,"put_gamma":0,"call_theta":-0.0744,"put_theta":0,"call_vega":0.0606,"put_vega":0,"call_oi":3660,"put_oi":0},{"strike":89.0,"dte":21,"expiration":"10/23/2026","call_delta":0.22,"put_delta":0,"call_gamma":0.032975,"put_gamma":0,"call_theta":-0.0684,"put_theta":0,"call_vega":0.0561,"put_vega":0,"call_oi":712,"put_oi":0},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.188,"put_delta":-0.8013,"call_gamma":0.0304,"put_gamma":0.030214,"call_theta":-0.0614,"put_theta":-0.0557,"call_vega":0.0511,"put_vega":0.0529,"call_oi":819,"put_oi":75},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0741,"put_delta":0,"call_gamma":0.016529,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0221,"put_delta":0,"call_gamma":0.006442,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9461,"put_delta":-0.0649,"call_gamma":0.006714,"put_gamma":0.007252,"call_theta":-0.0394,"put_theta":-0.0403,"call_vega":0.0241,"put_vega":0.0279,"call_oi":178,"put_oi":5884},{"strike":63.5,"dte":28,"expiration":"10/30/2026","call_delta":0.9312,"put_delta":-0.0928,"call_gamma":0.009256,"put_gamma":0.010165,"call_theta":-0.0418,"put_theta":-0.0493,"call_vega":0.0292,"put_vega":0.0366,"call_oi":102,"put_oi":2003},{"strike":64.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1051,"call_gamma":0,"put_gamma":0.011207,"call_theta":0,"put_theta":-0.0536,"call_vega":0,"put_vega":0.0401,"call_oi":0,"put_oi":497},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8979,"put_delta":-0.11,"call_gamma":0.011567,"put_gamma":0.011719,"call_theta":-0.0573,"put_theta":-0.0548,"call_vega":0.0392,"put_vega":0.0414,"call_oi":116,"put_oi":4263},{"strike":65.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1161,"call_gamma":0,"put_gamma":0.012263,"call_theta":0,"put_theta":-0.0564,"call_vega":0,"put_vega":0.043,"call_oi":0,"put_oi":235},{"strike":66.0,"dte":28,"expiration":"10/30/2026","call_delta":0.883,"put_delta":-0.1216,"call_gamma":0.012766,"put_gamma":0.012815,"call_theta":-0.0624,"put_theta":-0.0576,"call_vega":0.0433,"put_vega":0.0445,"call_oi":299,"put_oi":728},{"strike":66.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1302,"call_gamma":0,"put_gamma":0.013401,"call_theta":0,"put_theta":-0.0606,"call_vega":0,"put_vega":0.0467,"call_oi":0,"put_oi":1225},{"strike":67.0,"dte":28,"expiration":"10/30/2026","call_delta":0.865,"put_delta":-0.135,"call_gamma":0.013986,"put_gamma":0.013986,"call_theta":-0.0688,"put_theta":-0.061,"call_vega":0.0478,"put_vega":0.0478,"call_oi":107,"put_oi":664},{"strike":67.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1465,"call_gamma":0,"put_gamma":0.014568,"call_theta":0,"put_theta":-0.0654,"call_vega":0,"put_vega":0.0506,"call_oi":0,"put_oi":239},{"strike":68.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8699,"put_delta":-0.1478,"call_gamma":0.015251,"put_gamma":0.01523,"call_theta":-0.0609,"put_theta":-0.0632,"call_vega":0.0466,"put_vega":0.0509,"call_oi":87,"put_oi":1136},{"strike":68.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.157,"call_gamma":0,"put_gamma":0.015855,"call_theta":0,"put_theta":-0.0658,"call_vega":0,"put_vega":0.0529,"call_oi":0,"put_oi":177},{"strike":69.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8397,"put_delta":-0.1649,"call_gamma":0.01659,"put_gamma":0.016507,"call_theta":-0.0726,"put_theta":-0.0674,"call_vega":0.0537,"put_vega":0.0547,"call_oi":121,"put_oi":397},{"strike":69.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8357,"put_delta":-0.1722,"call_gamma":0.017371,"put_gamma":0.017197,"call_theta":-0.0717,"put_theta":-0.0683,"call_vega":0.0545,"put_vega":0.0562,"call_oi":52,"put_oi":194},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8112,"put_delta":-0.181,"call_gamma":0.017612,"put_gamma":0.017876,"call_theta":-0.083,"put_theta":-0.0699,"call_vega":0.0596,"put_vega":0.058,"call_oi":354,"put_oi":1734},{"strike":70.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1894,"call_gamma":0,"put_gamma":0.018592,"call_theta":0,"put_theta":-0.0711,"call_vega":0,"put_vega":0.0597,"call_oi":0,"put_oi":85},{"strike":71.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8026,"put_delta":-0.1982,"call_gamma":0.019359,"put_gamma":0.019322,"call_theta":-0.08,"put_theta":-0.0722,"call_vega":0.0612,"put_vega":0.0613,"call_oi":274,"put_oi":401},{"strike":71.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2074,"call_gamma":0,"put_gamma":0.020067,"call_theta":0,"put_theta":-0.0734,"call_vega":0,"put_vega":0.063,"call_oi":0,"put_oi":161},{"strike":72.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7872,"put_delta":-0.2188,"call_gamma":0.021076,"put_gamma":0.020718,"call_theta":-0.0803,"put_theta":-0.0756,"call_vega":0.064,"put_vega":0.065,"call_oi":224,"put_oi":879},{"strike":72.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7715,"put_delta":-0.2429,"call_gamma":0.021496,"put_gamma":0.020385,"call_theta":-0.0849,"put_theta":-0.0864,"call_vega":0.0667,"put_vega":0.0689,"call_oi":119,"put_oi":156},{"strike":73.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7715,"put_delta":-0.2398,"call_gamma":0.023081,"put_gamma":0.022192,"call_theta":-0.0795,"put_theta":-0.0781,"call_vega":0.0667,"put_vega":0.0685,"call_oi":254,"put_oi":438},{"strike":73.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7388,"put_delta":-0.2515,"call_gamma":0.021898,"put_gamma":0.022876,"call_theta":-0.0952,"put_theta":-0.0796,"call_vega":0.0716,"put_vega":0.0702,"call_oi":130,"put_oi":168},{"strike":74.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7511,"put_delta":-0.2626,"call_gamma":0.025068,"put_gamma":0.023645,"call_theta":-0.0803,"put_theta":-0.0805,"call_vega":0.0699,"put_vega":0.0718,"call_oi":339,"put_oi":846},{"strike":74.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2777,"call_gamma":0,"put_gamma":0.023969,"call_theta":0,"put_theta":-0.0839,"call_vega":0,"put_vega":0.0739,"call_oi":0,"put_oi":197},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7163,"put_delta":-0.2877,"call_gamma":0.025545,"put_gamma":0.024966,"call_theta":-0.0889,"put_theta":-0.0832,"call_vega":0.0746,"put_vega":0.0751,"call_oi":615,"put_oi":2039},{"strike":76.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6904,"put_delta":-0.313,"call_gamma":0.027072,"put_gamma":0.026407,"call_theta":-0.0906,"put_theta":-0.0847,"call_vega":0.0777,"put_vega":0.0781,"call_oi":142,"put_oi":363},{"strike":76.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3311,"call_gamma":0,"put_gamma":0.025986,"call_theta":0,"put_theta":-0.0902,"call_vega":0,"put_vega":0.0799,"call_oi":0,"put_oi":90},{"strike":77.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6604,"put_delta":-0.3401,"call_gamma":0.02789,"put_gamma":0.027752,"call_theta":-0.0944,"put_theta":-0.086,"call_vega":0.0807,"put_vega":0.0807,"call_oi":352,"put_oi":452},{"strike":77.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6479,"put_delta":-0.3555,"call_gamma":0.029044,"put_gamma":0.027947,"call_theta":-0.0931,"put_theta":-0.0882,"call_vega":0.0818,"put_vega":0.0821,"call_oi":142,"put_oi":136},{"strike":78.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6324,"put_delta":-0.37,"call_gamma":0.029392,"put_gamma":0.028399,"call_theta":-0.0946,"put_theta":-0.089,"call_vega":0.083,"put_vega":0.0832,"call_oi":262,"put_oi":465},{"strike":79.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6025,"put_delta":-0.3984,"call_gamma":0.030687,"put_gamma":0.030036,"call_theta":-0.0947,"put_theta":-0.0876,"call_vega":0.085,"put_vega":0.085,"call_oi":536,"put_oi":600},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5712,"put_delta":-0.4291,"call_gamma":0.032053,"put_gamma":0.031019,"call_theta":-0.0938,"put_theta":-0.0875,"call_vega":0.0865,"put_vega":0.0865,"call_oi":2317,"put_oi":633},{"strike":81.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5383,"put_delta":-0.4608,"call_gamma":0.033151,"put_gamma":0.031715,"call_theta":-0.0926,"put_theta":-0.0871,"call_vega":0.0875,"put_vega":0.0875,"call_oi":1613,"put_oi":63},{"strike":82.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5056,"put_delta":0,"call_gamma":0.033049,"put_gamma":0,"call_theta":-0.0934,"put_theta":0,"call_vega":0.0879,"put_vega":0,"call_oi":410,"put_oi":0},{"strike":83.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4686,"put_delta":0,"call_gamma":0.03473,"put_gamma":0,"call_theta":-0.0883,"put_theta":0,"call_vega":0.0876,"put_vega":0,"call_oi":363,"put_oi":0},{"strike":84.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4407,"put_delta":-0.5452,"call_gamma":0.032849,"put_gamma":0.029173,"call_theta":-0.0915,"put_theta":-0.0938,"call_vega":0.0869,"put_vega":0.0873,"call_oi":313,"put_oi":105},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.403,"put_delta":-0.5847,"call_gamma":0.033662,"put_gamma":0.031175,"call_theta":-0.0859,"put_theta":-0.084,"call_vega":0.0853,"put_vega":0.0859,"call_oi":1715,"put_oi":60},{"strike":86.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3695,"put_delta":0,"call_gamma":0.033179,"put_gamma":0,"call_theta":-0.0827,"put_theta":0,"call_vega":0.0832,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":87.0,"dte":28,"expiration":"10/30/2026","call_delta":0.338,"put_delta":0,"call_gamma":0.032277,"put_gamma":0,"call_theta":-0.0796,"put_theta":0,"call_vega":0.0806,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":88.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2824,"put_delta":0,"call_gamma":0.03344,"put_gamma":0,"call_theta":-0.0657,"put_theta":0,"call_vega":0.0745,"put_vega":0,"call_oi":643,"put_oi":0},{"strike":89.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2734,"put_delta":0,"call_gamma":0.030281,"put_gamma":0,"call_theta":-0.0701,"put_theta":0,"call_vega":0.0733,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2458,"put_delta":0,"call_gamma":0.028763,"put_gamma":0,"call_theta":-0.066,"put_theta":0,"call_vega":0.0694,"put_vega":0,"call_oi":2549,"put_oi":0},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1337,"put_delta":0,"call_gamma":0.02004,"put_gamma":0,"call_theta":-0.0442,"put_theta":0,"call_vega":0.0475,"put_vega":0,"call_oi":902,"put_oi":0},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0591,"put_delta":0,"call_gamma":0.01139,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":491,"put_oi":0},{"strike":60.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0811,"call_gamma":0,"put_gamma":0.007796,"call_theta":0,"put_theta":-0.0417,"call_vega":0,"put_vega":0.0372,"call_oi":0,"put_oi":1372},{"strike":62.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0961,"call_gamma":0,"put_gamma":0.009227,"call_theta":0,"put_theta":-0.0453,"call_vega":0,"put_vega":0.0422,"call_oi":0,"put_oi":516},{"strike":63.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1082,"call_gamma":0,"put_gamma":0.01008,"call_theta":0,"put_theta":-0.0492,"call_vega":0,"put_vega":0.0459,"call_oi":0,"put_oi":452},{"strike":64.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1158,"call_gamma":0,"put_gamma":0.010911,"call_theta":0,"put_theta":-0.0501,"call_vega":0,"put_vega":0.0482,"call_oi":0,"put_oi":104},{"strike":65.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1297,"call_gamma":0,"put_gamma":0.011837,"call_theta":0,"put_theta":-0.0541,"call_vega":0,"put_vega":0.0522,"call_oi":0,"put_oi":648},{"strike":66.0,"dte":35,"expiration":"11/06/2026","call_delta":0.8714,"put_delta":-0.1442,"call_gamma":0.012803,"put_gamma":0.012775,"call_theta":-0.0569,"put_theta":-0.0578,"call_vega":0.0519,"put_vega":0.0561,"call_oi":127,"put_oi":362},{"strike":67.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1575,"call_gamma":0,"put_gamma":0.013752,"call_theta":0,"put_theta":-0.0603,"call_vega":0,"put_vega":0.0595,"call_oi":0,"put_oi":668},{"strike":68.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1688,"call_gamma":0,"put_gamma":0.014835,"call_theta":0,"put_theta":-0.0611,"call_vega":0,"put_vega":0.0623,"call_oi":0,"put_oi":792},{"strike":69.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1923,"call_gamma":0,"put_gamma":0.015628,"call_theta":0,"put_theta":-0.0683,"call_vega":0,"put_vega":0.0676,"call_oi":0,"put_oi":175},{"strike":70.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2021,"call_gamma":0,"put_gamma":0.016958,"call_theta":0,"put_theta":-0.0667,"call_vega":0,"put_vega":0.0697,"call_oi":0,"put_oi":456},{"strike":71.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2264,"call_gamma":0,"put_gamma":0.017655,"call_theta":0,"put_theta":-0.073,"call_vega":0,"put_vega":0.0744,"call_oi":0,"put_oi":618},{"strike":71.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2343,"call_gamma":0,"put_gamma":0.018257,"call_theta":0,"put_theta":-0.0733,"call_vega":0,"put_vega":0.0759,"call_oi":0,"put_oi":463},{"strike":72.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2316,"call_gamma":0,"put_gamma":0.019705,"call_theta":0,"put_theta":-0.0669,"call_vega":0,"put_vega":0.0754,"call_oi":0,"put_oi":163},{"strike":72.5,"dte":35,"expiration":"11/06/2026","call_delta":0.7579,"put_delta":-0.2495,"call_gamma":0.020279,"put_gamma":0.019651,"call_theta":-0.0766,"put_theta":-0.0727,"call_vega":0.0772,"put_vega":0.0785,"call_oi":65,"put_oi":215},{"strike":73.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7452,"put_delta":-0.2584,"call_gamma":0.020662,"put_gamma":0.020312,"call_theta":-0.0791,"put_theta":-0.0729,"call_vega":0.0794,"put_vega":0.0799,"call_oi":194,"put_oi":188},{"strike":73.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2663,"call_gamma":0,"put_gamma":0.021151,"call_theta":0,"put_theta":-0.0721,"call_vega":0,"put_vega":0.0812,"call_oi":0,"put_oi":82},{"strike":74.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2808,"call_gamma":0,"put_gamma":0.021262,"call_theta":0,"put_theta":-0.0756,"call_vega":0,"put_vega":0.0833,"call_oi":0,"put_oi":241},{"strike":74.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2898,"call_gamma":0,"put_gamma":0.022063,"call_theta":0,"put_theta":-0.075,"call_vega":0,"put_vega":0.0846,"call_oi":0,"put_oi":79},{"strike":75.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7006,"put_delta":-0.3017,"call_gamma":0.022877,"put_gamma":0.022503,"call_theta":-0.0831,"put_theta":-0.0762,"call_vega":0.0859,"put_vega":0.0862,"call_oi":54,"put_oi":227},{"strike":76.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3249,"call_gamma":0,"put_gamma":0.023582,"call_theta":0,"put_theta":-0.0773,"call_vega":0,"put_vega":0.089,"call_oi":0,"put_oi":80},{"strike":76.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3359,"call_gamma":0,"put_gamma":0.024338,"call_theta":0,"put_theta":-0.0768,"call_vega":0,"put_vega":0.0902,"call_oi":0,"put_oi":113},{"strike":77.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3427,"call_gamma":0,"put_gamma":0.026491,"call_theta":0,"put_theta":-0.0713,"call_vega":0,"put_vega":0.0909,"call_oi":0,"put_oi":80},{"strike":77.5,"dte":35,"expiration":"11/06/2026","call_delta":0.6478,"put_delta":-0.3608,"call_gamma":0.028369,"put_gamma":0.025405,"call_theta":-0.0767,"put_theta":-0.0773,"call_vega":0.0918,"put_vega":0.0926,"call_oi":152,"put_oi":51},{"strike":78.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6272,"put_delta":0,"call_gamma":0.026324,"put_gamma":0,"call_theta":-0.0851,"put_theta":0,"call_vega":0.0936,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":79.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6006,"put_delta":0,"call_gamma":0.027646,"put_gamma":0,"call_theta":-0.0842,"put_theta":0,"call_vega":0.0955,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":79.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5864,"put_delta":0,"call_gamma":0.027827,"put_gamma":0,"call_theta":-0.085,"put_theta":0,"call_vega":0.0963,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":80.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5721,"put_delta":0,"call_gamma":0.027507,"put_gamma":0,"call_theta":-0.087,"put_theta":0,"call_vega":0.097,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":80.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5581,"put_delta":0,"call_gamma":0.027933,"put_gamma":0,"call_theta":-0.0866,"put_theta":0,"call_vega":0.0976,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":81.0,"dte":35,"expiration":"11/06/2026","call_delta":0.544,"put_delta":-0.4562,"call_gamma":0.028112,"put_gamma":0.028341,"call_theta":-0.0867,"put_theta":-0.0767,"call_vega":0.098,"put_vega":0.098,"call_oi":83,"put_oi":58},{"strike":81.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5291,"put_delta":0,"call_gamma":0.02881,"put_gamma":0,"call_theta":-0.0852,"put_theta":0,"call_vega":0.0984,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":85.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4257,"put_delta":0,"call_gamma":0.029538,"put_gamma":0,"call_theta":-0.0801,"put_theta":0,"call_vega":0.0969,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":87.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3658,"put_delta":0,"call_gamma":0.029129,"put_gamma":0,"call_theta":-0.0745,"put_theta":0,"call_vega":0.093,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":90.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2918,"put_delta":0,"call_gamma":0.026307,"put_gamma":0,"call_theta":-0.0684,"put_theta":0,"call_vega":0.0849,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":91.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2615,"put_delta":0,"call_gamma":0.025635,"put_gamma":0,"call_theta":-0.063,"put_theta":0,"call_vega":0.0804,"put_vega":0,"call_oi":270,"put_oi":0},{"strike":95.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1794,"put_delta":0,"call_gamma":0.020717,"put_gamma":0,"call_theta":-0.0502,"put_theta":0,"call_vega":0.0647,"put_vega":0,"call_oi":402,"put_oi":0},{"strike":73.5,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.2798,"call_gamma":0,"put_gamma":0.019386,"call_theta":0,"put_theta":-0.0682,"call_vega":0,"put_vega":0.0914,"call_oi":0,"put_oi":207},{"strike":57.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0873,"call_gamma":0,"put_gamma":0.006639,"call_theta":0,"put_theta":-0.0386,"call_vega":0,"put_vega":0.0466,"call_oi":0,"put_oi":672},{"strike":58.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0959,"call_gamma":0,"put_gamma":0.007166,"call_theta":0,"put_theta":-0.0411,"call_vega":0,"put_vega":0.05,"call_oi":0,"put_oi":134},{"strike":59.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9152,"put_delta":-0.0986,"call_gamma":0.007392,"put_gamma":0.007637,"call_theta":-0.0399,"put_theta":-0.0401,"call_vega":0.0456,"put_vega":0.051,"call_oi":125,"put_oi":183},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9109,"put_delta":-0.1092,"call_gamma":0.007945,"put_gamma":0.008235,"call_theta":-0.0401,"put_theta":-0.0431,"call_vega":0.0474,"put_vega":0.055,"call_oi":460,"put_oi":9008},{"strike":61.0,"dte":49,"expiration":"11/20/2026","call_delta":0.901,"put_delta":-0.1194,"call_gamma":0.008645,"put_gamma":0.008835,"call_theta":-0.0426,"put_theta":-0.0455,"call_vega":0.0512,"put_vega":0.0585,"call_oi":66,"put_oi":126},{"strike":62.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1279,"call_gamma":0,"put_gamma":0.009455,"call_theta":0,"put_theta":-0.0468,"call_vega":0,"put_vega":0.0615,"call_oi":0,"put_oi":288},{"strike":63.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1361,"call_gamma":0,"put_gamma":0.010117,"call_theta":0,"put_theta":-0.0476,"call_vega":0,"put_vega":0.0641,"call_oi":0,"put_oi":138},{"strike":64.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1478,"call_gamma":0,"put_gamma":0.010795,"call_theta":0,"put_theta":-0.0498,"call_vega":0,"put_vega":0.0678,"call_oi":0,"put_oi":84},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8441,"put_delta":-0.1602,"call_gamma":0.011558,"put_gamma":0.011487,"call_theta":-0.0574,"put_theta":-0.052,"call_vega":0.0703,"put_vega":0.0715,"call_oi":213,"put_oi":1099},{"strike":66.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1719,"call_gamma":0,"put_gamma":0.012225,"call_theta":0,"put_theta":-0.0535,"call_vega":0,"put_vega":0.0749,"call_oi":0,"put_oi":265},{"strike":67.0,"dte":49,"expiration":"11/20/2026","call_delta":0.822,"put_delta":-0.1858,"call_gamma":0.013181,"put_gamma":0.012946,"call_theta":-0.0595,"put_theta":-0.0556,"call_vega":0.0765,"put_vega":0.0786,"call_oi":62,"put_oi":1978},{"strike":68.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8046,"put_delta":-0.1984,"call_gamma":0.01387,"put_gamma":0.013751,"call_theta":-0.063,"put_theta":-0.0566,"call_vega":0.0811,"put_vega":0.0818,"call_oi":54,"put_oi":1915},{"strike":69.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7887,"put_delta":-0.2146,"call_gamma":0.014618,"put_gamma":0.014449,"call_theta":-0.0653,"put_theta":-0.0591,"call_vega":0.085,"put_vega":0.0857,"call_oi":87,"put_oi":536},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7773,"put_delta":-0.2287,"call_gamma":0.015669,"put_gamma":0.015302,"call_theta":-0.0648,"put_theta":-0.0598,"call_vega":0.0876,"put_vega":0.0889,"call_oi":663,"put_oi":1173},{"strike":71.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7556,"put_delta":-0.2415,"call_gamma":0.016127,"put_gamma":0.016346,"call_theta":-0.0692,"put_theta":-0.0594,"call_vega":0.0922,"put_vega":0.0916,"call_oi":176,"put_oi":70},{"strike":72.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7456,"put_delta":-0.2619,"call_gamma":0.017564,"put_gamma":0.016869,"call_theta":-0.0666,"put_theta":-0.0626,"call_vega":0.0942,"put_vega":0.0957,"call_oi":469,"put_oi":150},{"strike":73.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2806,"call_gamma":0,"put_gamma":0.017535,"call_theta":0,"put_theta":-0.0644,"call_vega":0,"put_vega":0.099,"call_oi":0,"put_oi":223},{"strike":74.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7104,"put_delta":-0.2983,"call_gamma":0.019643,"put_gamma":0.01839,"call_theta":-0.0675,"put_theta":-0.0648,"call_vega":0.1005,"put_vega":0.1019,"call_oi":87,"put_oi":233},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6868,"put_delta":-0.3178,"call_gamma":0.019966,"put_gamma":0.019098,"call_theta":-0.0708,"put_theta":-0.0658,"call_vega":0.1041,"put_vega":0.1047,"call_oi":534,"put_oi":552},{"strike":76.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6652,"put_delta":-0.3386,"call_gamma":0.020552,"put_gamma":0.01956,"call_theta":-0.0724,"put_theta":-0.0675,"call_vega":0.107,"put_vega":0.1075,"call_oi":141,"put_oi":219},{"strike":77.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6435,"put_delta":-0.359,"call_gamma":0.021144,"put_gamma":0.02023,"call_theta":-0.0735,"put_theta":-0.0679,"call_vega":0.1095,"put_vega":0.1098,"call_oi":352,"put_oi":2316},{"strike":78.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6212,"put_delta":-0.38,"call_gamma":0.021588,"put_gamma":0.020848,"call_theta":-0.0747,"put_theta":-0.0682,"call_vega":0.1118,"put_vega":0.1119,"call_oi":324,"put_oi":544},{"strike":79.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5989,"put_delta":-0.4019,"call_gamma":0.022362,"put_gamma":0.020744,"call_theta":-0.0743,"put_theta":-0.0706,"call_vega":0.1136,"put_vega":0.1136,"call_oi":358,"put_oi":144},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5759,"put_delta":-0.4237,"call_gamma":0.022909,"put_gamma":0.022062,"call_theta":-0.0743,"put_theta":-0.0677,"call_vega":0.1151,"put_vega":0.1151,"call_oi":2189,"put_oi":315},{"strike":81.0,"dte":49,"expiration":"11/20/2026","call_delta":0.552,"put_delta":0,"call_gamma":0.023739,"put_gamma":0,"call_theta":-0.0731,"put_theta":0,"call_vega":0.1162,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":82.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5287,"put_delta":-0.4697,"call_gamma":0.023682,"put_gamma":0.023014,"call_theta":-0.0739,"put_theta":-0.0664,"call_vega":0.1169,"put_vega":0.1169,"call_oi":164,"put_oi":59},{"strike":83.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5026,"put_delta":0,"call_gamma":0.024635,"put_gamma":0,"call_theta":-0.0714,"put_theta":0,"call_vega":0.1172,"put_vega":0,"call_oi":726,"put_oi":0},{"strike":84.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4804,"put_delta":0,"call_gamma":0.024196,"put_gamma":0,"call_theta":-0.0722,"put_theta":0,"call_vega":0.1171,"put_vega":0,"call_oi":292,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4579,"put_delta":-0.5365,"call_gamma":0.023955,"put_gamma":0.022912,"call_theta":-0.0722,"put_theta":-0.0657,"call_vega":0.1165,"put_vega":0.1167,"call_oi":1401,"put_oi":228},{"strike":86.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4329,"put_delta":0,"call_gamma":0.024153,"put_gamma":0,"call_theta":-0.0702,"put_theta":0,"call_vega":0.1155,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":87.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4089,"put_delta":0,"call_gamma":0.024075,"put_gamma":0,"call_theta":-0.0687,"put_theta":0,"call_vega":0.1141,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":89.0,"dte":49,"expiration":"11/20/2026","call_delta":0.36,"put_delta":0,"call_gamma":0.023782,"put_gamma":0,"call_theta":-0.0643,"put_theta":0,"call_vega":0.1099,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3388,"put_delta":0,"call_gamma":0.023246,"put_gamma":0,"call_theta":-0.0628,"put_theta":0,"call_vega":0.1075,"put_vega":0,"call_oi":681,"put_oi":0},{"strike":91.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3157,"put_delta":0,"call_gamma":0.022832,"put_gamma":0,"call_theta":-0.0603,"put_theta":0,"call_vega":0.1045,"put_vega":0,"call_oi":640,"put_oi":0},{"strike":92.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3006,"put_delta":0,"call_gamma":0.021919,"put_gamma":0,"call_theta":-0.0601,"put_theta":0,"call_vega":0.1022,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2355,"put_delta":0,"call_gamma":0.02014,"put_gamma":0,"call_theta":-0.0509,"put_theta":0,"call_vega":0.0904,"put_vega":0,"call_oi":847,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1586,"put_delta":0,"call_gamma":0.015935,"put_gamma":0,"call_theta":-0.0396,"put_theta":0,"call_vega":0.0711,"put_vega":0,"call_oi":997,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1046,"put_delta":0,"call_gamma":0.011903,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0533,"put_vega":0,"call_oi":828,"put_oi":0},{"strike":57.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8941,"put_delta":-0.1182,"call_gamma":0.006782,"put_gamma":0.006811,"call_theta":-0.0379,"put_theta":-0.0365,"call_vega":0.0676,"put_vega":0.0732,"call_oi":329,"put_oi":1165},{"strike":58.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8881,"put_delta":-0.1246,"call_gamma":0.007219,"put_gamma":0.00722,"call_theta":-0.0385,"put_theta":-0.037,"call_vega":0.0704,"put_vega":0.0759,"call_oi":414,"put_oi":542},{"strike":59.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8958,"put_delta":-0.1329,"call_gamma":0.007613,"put_gamma":0.007642,"call_theta":-0.0339,"put_theta":-0.0382,"call_vega":0.0669,"put_vega":0.0794,"call_oi":496,"put_oi":534},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8746,"put_delta":-0.1411,"call_gamma":0.00818,"put_gamma":0.008084,"call_theta":-0.0398,"put_theta":-0.0391,"call_vega":0.0763,"put_vega":0.0827,"call_oi":1751,"put_oi":5672},{"strike":61.0,"dte":77,"expiration":"12/18/2026","call_delta":0.855,"put_delta":-0.151,"call_gamma":0.008604,"put_gamma":0.008524,"call_theta":-0.0451,"put_theta":-0.0406,"call_vega":0.0843,"put_vega":0.0866,"call_oi":560,"put_oi":347},{"strike":62.0,"dte":77,"expiration":"12/18/2026","call_delta":0.85,"put_delta":-0.158,"call_gamma":0.009161,"put_gamma":0.009033,"call_theta":-0.0445,"put_theta":-0.0406,"call_vega":0.0862,"put_vega":0.0892,"call_oi":255,"put_oi":563},{"strike":63.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8359,"put_delta":-0.1699,"call_gamma":0.009605,"put_gamma":0.009475,"call_theta":-0.0473,"put_theta":-0.0425,"call_vega":0.0914,"put_vega":0.0935,"call_oi":546,"put_oi":746},{"strike":64.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8262,"put_delta":-0.1806,"call_gamma":0.010146,"put_gamma":0.009957,"call_theta":-0.0481,"put_theta":-0.0436,"call_vega":0.0949,"put_vega":0.0972,"call_oi":449,"put_oi":1195},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8105,"put_delta":-0.1928,"call_gamma":0.010526,"put_gamma":0.010406,"call_theta":-0.0512,"put_theta":-0.0452,"call_vega":0.1001,"put_vega":0.1012,"call_oi":2828,"put_oi":1875},{"strike":66.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8008,"put_delta":-0.2087,"call_gamma":0.011121,"put_gamma":0.010698,"call_theta":-0.0515,"put_theta":-0.0483,"call_vega":0.1032,"put_vega":0.1062,"call_oi":445,"put_oi":293},{"strike":67.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7918,"put_delta":-0.2179,"call_gamma":0.011804,"put_gamma":0.011319,"call_theta":-0.0512,"put_theta":-0.0479,"call_vega":0.106,"put_vega":0.1088,"call_oi":285,"put_oi":340},{"strike":68.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7754,"put_delta":-0.2283,"call_gamma":0.012157,"put_gamma":0.011934,"call_theta":-0.0539,"put_theta":-0.0478,"call_vega":0.1108,"put_vega":0.1118,"call_oi":756,"put_oi":371},{"strike":69.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7676,"put_delta":-0.2413,"call_gamma":0.013063,"put_gamma":0.012444,"call_theta":-0.0523,"put_theta":-0.0486,"call_vega":0.1129,"put_vega":0.1153,"call_oi":1695,"put_oi":396},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7504,"put_delta":-0.2543,"call_gamma":0.01339,"put_gamma":0.013002,"call_theta":-0.0548,"put_theta":-0.0491,"call_vega":0.1174,"put_vega":0.1185,"call_oi":4833,"put_oi":2740},{"strike":71.0,"dte":77,"expiration":"12/18/2026","call_delta":0.736,"put_delta":-0.2708,"call_gamma":0.013948,"put_gamma":0.01325,"call_theta":-0.0556,"put_theta":-0.0513,"call_vega":0.1208,"put_vega":0.1224,"call_oi":684,"put_oi":311},{"strike":72.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7168,"put_delta":-0.2843,"call_gamma":0.013967,"put_gamma":0.013833,"call_theta":-0.059,"put_theta":-0.0514,"call_vega":0.1251,"put_vega":0.1253,"call_oi":971,"put_oi":367},{"strike":73.0,"dte":77,"expiration":"12/18/2026","call_delta":0.704,"put_delta":-0.2995,"call_gamma":0.014799,"put_gamma":0.014256,"call_theta":-0.0581,"put_theta":-0.0522,"call_vega":0.1277,"put_vega":0.1284,"call_oi":1254,"put_oi":462},{"strike":74.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6902,"put_delta":-0.3147,"call_gamma":0.015658,"put_gamma":0.014726,"call_theta":-0.0573,"put_theta":-0.0527,"call_vega":0.1304,"put_vega":0.1313,"call_oi":372,"put_oi":343},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6709,"put_delta":-0.3307,"call_gamma":0.015495,"put_gamma":0.015086,"call_theta":-0.0604,"put_theta":-0.0534,"call_vega":0.1337,"put_vega":0.134,"call_oi":4995,"put_oi":3070},{"strike":76.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6551,"put_delta":-0.3458,"call_gamma":0.016161,"put_gamma":0.015838,"call_theta":-0.0601,"put_theta":-0.0525,"call_vega":0.1362,"put_vega":0.1363,"call_oi":3498,"put_oi":650},{"strike":77.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6382,"put_delta":-0.3623,"call_gamma":0.016668,"put_gamma":0.016405,"call_theta":-0.0602,"put_theta":-0.0522,"call_vega":0.1385,"put_vega":0.1386,"call_oi":2874,"put_oi":393},{"strike":78.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6207,"put_delta":-0.3797,"call_gamma":0.016992,"put_gamma":0.016424,"call_theta":-0.0607,"put_theta":-0.0536,"call_vega":0.1407,"put_vega":0.1407,"call_oi":1980,"put_oi":774},{"strike":79.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6029,"put_delta":-0.3968,"call_gamma":0.017524,"put_gamma":0.016673,"call_theta":-0.0603,"put_theta":-0.054,"call_vega":0.1425,"put_vega":0.1425,"call_oi":1543,"put_oi":1837},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5848,"put_delta":-0.414,"call_gamma":0.017808,"put_gamma":0.016924,"call_theta":-0.0606,"put_theta":-0.0542,"call_vega":0.1441,"put_vega":0.144,"call_oi":8493,"put_oi":2193},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4924,"put_delta":-0.5033,"call_gamma":0.01882,"put_gamma":0.018108,"call_theta":-0.0594,"put_theta":-0.0518,"call_vega":0.1474,"put_vega":0.1475,"call_oi":9505,"put_oi":1717},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4025,"put_delta":-0.5836,"call_gamma":0.018598,"put_gamma":0.017449,"call_theta":-0.0562,"put_theta":-0.0503,"call_vega":0.143,"put_vega":0.1442,"call_oi":7771,"put_oi":194},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3201,"put_delta":0,"call_gamma":0.017434,"put_gamma":0,"call_theta":-0.0508,"put_theta":0,"call_vega":0.1322,"put_vega":0,"call_oi":3172,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2466,"put_delta":-0.7251,"call_gamma":0.015631,"put_gamma":0.015008,"call_theta":-0.0439,"put_theta":-0.0395,"call_vega":0.1166,"put_vega":0.1233,"call_oi":6202,"put_oi":221},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1916,"put_delta":-0.7662,"call_gamma":0.013407,"put_gamma":0.01314,"call_theta":-0.0381,"put_theta":-0.0368,"call_vega":0.1008,"put_vega":0.1133,"call_oi":1414,"put_oi":76}],"strikes":[57.0,58.0,59.0,60.0,61.0,62.0,63.0,63.5,64.0,64.5,65.0,65.5,66.0,66.5,67.0,67.5,68.0,68.5,69.0,69.5,70.0,70.5,71.0,71.5,72.0,72.5,73.0,73.5,74.0,74.5],"dtes":[0,3,5,7,10,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-30.12,"put_25d_iv":46.45,"call_25d_iv":76.57,"put_25d_strike":80.5,"call_25d_strike":82.0,"skew":"call_skew"},{"expiration":"10/05/2026","dte":3,"risk_reversal":9.13,"put_25d_iv":44.28,"call_25d_iv":35.15,"put_25d_strike":79.0,"call_25d_strike":83.0,"skew":"put_skew"},{"expiration":"10/07/2026","dte":5,"risk_reversal":10.45,"put_25d_iv":52.44,"call_25d_iv":41.99,"put_25d_strike":78.0,"call_25d_strike":84.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":9.02,"put_25d_iv":54.55,"call_25d_iv":45.53,"put_25d_strike":77.5,"call_25d_strike":84.0,"skew":"put_skew"},{"expiration":"10/12/2026","dte":10,"risk_reversal":9.08,"put_25d_iv":53.34,"call_25d_iv":44.26,"put_25d_strike":76.0,"call_25d_strike":82.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":13.06,"put_25d_iv":60.37,"call_25d_iv":47.31,"put_25d_strike":75.5,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":11.57,"put_25d_iv":59.21,"call_25d_iv":47.64,"put_25d_strike":74.5,"call_25d_strike":88.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":13.56,"put_25d_iv":63.24,"call_25d_iv":49.69,"put_25d_strike":73.5,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":14.0,"put_25d_iv":65.33,"call_25d_iv":51.33,"put_25d_strike":72.5,"call_25d_strike":91.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":12.97,"put_25d_iv":64.97,"call_25d_iv":51.99,"put_25d_strike":71.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":12.12,"put_25d_iv":66.71,"call_25d_iv":54.59,"put_25d_strike":70.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":14.25,"put_25d_iv":68.23,"call_25d_iv":53.98,"put_25d_strike":67.5,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":10.67,"put_25d_iv":67.58,"call_25d_iv":56.91,"put_25d_strike":67.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.18,"put_25d_iv":69.6,"call_25d_iv":60.42,"put_25d_strike":67.5,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":12.01,"put_25d_iv":70.33,"call_25d_iv":58.32,"put_25d_strike":78.0,"call_25d_strike":120.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":15695},{"strike":12.5,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":3999},{"strike":13.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":440},{"strike":13.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":530},{"strike":14.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":553},{"strike":14.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":237},{"strike":15.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":4443},{"strike":15.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":1122},{"strike":16.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":530},{"strike":16.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":579},{"strike":17.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":1232},{"strike":17.5,"call_vanna":0,"put_vanna":55.0,"net_vanna":55.0,"call_oi":0,"put_oi":5793},{"strike":18.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":430},{"strike":18.5,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":602,"put_oi":185},{"strike":19.0,"call_vanna":-9.0,"put_vanna":122.0,"net_vanna":113.0,"call_oi":838,"put_oi":1940},{"strike":19.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":895},{"strike":20.0,"call_vanna":-37.0,"put_vanna":307.0,"net_vanna":270.0,"call_oi":3035,"put_oi":8640},{"strike":20.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":294},{"strike":21.0,"call_vanna":0,"put_vanna":70.0,"net_vanna":70.0,"call_oi":0,"put_oi":1143},{"strike":21.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":141},{"strike":22.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":571},{"strike":22.5,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":3144},{"strike":23.0,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":796},{"strike":23.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":252},{"strike":24.0,"call_vanna":-4.0,"put_vanna":141.0,"net_vanna":138.0,"call_oi":133,"put_oi":1747},{"strike":24.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":332},{"strike":25.0,"call_vanna":-117.0,"put_vanna":694.0,"net_vanna":577.0,"call_oi":2694,"put_oi":13581},{"strike":25.5,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":1857},{"strike":26.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":595},{"strike":26.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":225},{"strike":27.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":337},{"strike":27.5,"call_vanna":-312.0,"put_vanna":191.0,"net_vanna":-121.0,"call_oi":7385,"put_oi":2674},{"strike":28.0,"call_vanna":-7.0,"put_vanna":108.0,"net_vanna":101.0,"call_oi":514,"put_oi":4332},{"strike":28.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":224},{"strike":29.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":447},{"strike":29.5,"call_vanna":-6.0,"put_vanna":54.0,"net_vanna":48.0,"call_oi":1109,"put_oi":2068},{"strike":30.0,"call_vanna":-370.0,"put_vanna":855.0,"net_vanna":485.0,"call_oi":4007,"put_oi":24352},{"strike":30.5,"call_vanna":-2.0,"put_vanna":11.0,"net_vanna":8.0,"call_oi":382,"put_oi":405},{"strike":31.0,"call_vanna":-3.0,"put_vanna":8.0,"net_vanna":5.0,"call_oi":909,"put_oi":313},{"strike":31.5,"call_vanna":-4.0,"put_vanna":14.0,"net_vanna":11.0,"call_oi":381,"put_oi":541},{"strike":32.0,"call_vanna":-21.0,"put_vanna":69.0,"net_vanna":47.0,"call_oi":774,"put_oi":2278},{"strike":32.5,"call_vanna":-266.0,"put_vanna":196.0,"net_vanna":-70.0,"call_oi":2677,"put_oi":3522},{"strike":33.0,"call_vanna":-10.0,"put_vanna":8.0,"net_vanna":-2.0,"call_oi":708,"put_oi":225},{"strike":33.5,"call_vanna":-13.0,"put_vanna":5.0,"net_vanna":-8.0,"call_oi":821,"put_oi":137},{"strike":34.0,"call_vanna":-10.0,"put_vanna":56.0,"net_vanna":46.0,"call_oi":571,"put_oi":1648},{"strike":34.5,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":705},{"strike":35.0,"call_vanna":-362.0,"put_vanna":719.0,"net_vanna":358.0,"call_oi":2925,"put_oi":16242},{"strike":35.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":150},{"strike":36.0,"call_vanna":-16.0,"put_vanna":11.0,"net_vanna":-5.0,"call_oi":1234,"put_oi":270},{"strike":36.5,"call_vanna":-16.0,"put_vanna":3.0,"net_vanna":-13.0,"call_oi":675,"put_oi":82},{"strike":37.0,"call_vanna":-20.0,"put_vanna":44.0,"net_vanna":24.0,"call_oi":820,"put_oi":1103},{"strike":37.5,"call_vanna":-74.0,"put_vanna":125.0,"net_vanna":50.0,"call_oi":575,"put_oi":1956},{"strike":38.0,"call_vanna":-19.0,"put_vanna":28.0,"net_vanna":8.0,"call_oi":515,"put_oi":658},{"strike":38.5,"call_vanna":-22.0,"put_vanna":26.0,"net_vanna":4.0,"call_oi":751,"put_oi":554},{"strike":39.0,"call_vanna":-28.0,"put_vanna":15.0,"net_vanna":-13.0,"call_oi":939,"put_oi":346},{"strike":39.5,"call_vanna":-23.0,"put_vanna":8.0,"net_vanna":-15.0,"call_oi":710,"put_oi":186},{"strike":40.0,"call_vanna":-1438.0,"put_vanna":999.0,"net_vanna":-439.0,"call_oi":17964,"put_oi":26029},{"strike":40.5,"call_vanna":-117.0,"put_vanna":20.0,"net_vanna":-97.0,"call_oi":3374,"put_oi":411},{"strike":41.0,"call_vanna":-38.0,"put_vanna":40.0,"net_vanna":2.0,"call_oi":1053,"put_oi":1085},{"strike":41.5,"call_vanna":-17.0,"put_vanna":15.0,"net_vanna":-3.0,"call_oi":608,"put_oi":301},{"strike":42.0,"call_vanna":-973.0,"put_vanna":67.0,"net_vanna":-906.0,"call_oi":7673,"put_oi":1006},{"strike":42.5,"call_vanna":-227.0,"put_vanna":940.0,"net_vanna":713.0,"call_oi":3173,"put_oi":7019},{"strike":43.0,"call_vanna":-695.0,"put_vanna":31.0,"net_vanna":-664.0,"call_oi":5205,"put_oi":468},{"strike":43.5,"call_vanna":-63.0,"put_vanna":36.0,"net_vanna":-27.0,"call_oi":837,"put_oi":468},{"strike":44.0,"call_vanna":-54.0,"put_vanna":42.0,"net_vanna":-12.0,"call_oi":781,"put_oi":492},{"strike":44.5,"call_vanna":-40.0,"put_vanna":32.0,"net_vanna":-9.0,"call_oi":650,"put_oi":304},{"strike":45.0,"call_vanna":-562.0,"put_vanna":1477.0,"net_vanna":915.0,"call_oi":8198,"put_oi":25197},{"strike":45.5,"call_vanna":-95.0,"put_vanna":29.0,"net_vanna":-66.0,"call_oi":1254,"put_oi":346},{"strike":46.0,"call_vanna":-234.0,"put_vanna":64.0,"net_vanna":-170.0,"call_oi":2665,"put_oi":909},{"strike":46.5,"call_vanna":-37.0,"put_vanna":36.0,"net_vanna":-1.0,"call_oi":640,"put_oi":441},{"strike":47.0,"call_vanna":-146.0,"put_vanna":92.0,"net_vanna":-54.0,"call_oi":1785,"put_oi":1135},{"strike":47.5,"call_vanna":-240.0,"put_vanna":80.0,"net_vanna":-160.0,"call_oi":2506,"put_oi":848},{"strike":48.0,"call_vanna":-821.0,"put_vanna":135.0,"net_vanna":-686.0,"call_oi":5616,"put_oi":1566},{"strike":48.5,"call_vanna":-51.0,"put_vanna":27.0,"net_vanna":-24.0,"call_oi":529,"put_oi":407},{"strike":49.0,"call_vanna":-111.0,"put_vanna":108.0,"net_vanna":-3.0,"call_oi":946,"put_oi":1284},{"strike":49.5,"call_vanna":-137.0,"put_vanna":27.0,"net_vanna":-110.0,"call_oi":1704,"put_oi":302},{"strike":50.0,"call_vanna":-2324.0,"put_vanna":1343.0,"net_vanna":-981.0,"call_oi":24159,"put_oi":33499},{"strike":50.5,"call_vanna":-59.0,"put_vanna":80.0,"net_vanna":21.0,"call_oi":560,"put_oi":863},{"strike":51.0,"call_vanna":-319.0,"put_vanna":100.0,"net_vanna":-218.0,"call_oi":2970,"put_oi":1159},{"strike":51.5,"call_vanna":-208.0,"put_vanna":149.0,"net_vanna":-59.0,"call_oi":1353,"put_oi":1465},{"strike":52.0,"call_vanna":-446.0,"put_vanna":145.0,"net_vanna":-300.0,"call_oi":4660,"put_oi":2013},{"strike":52.5,"call_vanna":-259.0,"put_vanna":136.0,"net_vanna":-123.0,"call_oi":2301,"put_oi":1536},{"strike":53.0,"call_vanna":-1011.0,"put_vanna":101.0,"net_vanna":-910.0,"call_oi":5869,"put_oi":1073},{"strike":53.5,"call_vanna":-79.0,"put_vanna":36.0,"net_vanna":-43.0,"call_oi":884,"put_oi":359},{"strike":54.0,"call_vanna":-201.0,"put_vanna":58.0,"net_vanna":-143.0,"call_oi":1651,"put_oi":705},{"strike":54.5,"call_vanna":-89.0,"put_vanna":26.0,"net_vanna":-62.0,"call_oi":969,"put_oi":221},{"strike":55.0,"call_vanna":-1023.0,"put_vanna":848.0,"net_vanna":-175.0,"call_oi":10669,"put_oi":35125},{"strike":55.5,"call_vanna":-219.0,"put_vanna":25.0,"net_vanna":-194.0,"call_oi":2382,"put_oi":305},{"strike":56.0,"call_vanna":-442.0,"put_vanna":255.0,"net_vanna":-187.0,"call_oi":3343,"put_oi":4808},{"strike":56.5,"call_vanna":-84.0,"put_vanna":48.0,"net_vanna":-36.0,"call_oi":520,"put_oi":433},{"strike":57.0,"call_vanna":-395.0,"put_vanna":170.0,"net_vanna":-225.0,"call_oi":4458,"put_oi":2356},{"strike":57.5,"call_vanna":-202.0,"put_vanna":46.0,"net_vanna":-156.0,"call_oi":1663,"put_oi":416},{"strike":58.0,"call_vanna":-176.0,"put_vanna":130.0,"net_vanna":-45.0,"call_oi":1540,"put_oi":1347},{"strike":58.5,"call_vanna":-39.0,"put_vanna":17.0,"net_vanna":-23.0,"call_oi":301,"put_oi":191},{"strike":59.0,"call_vanna":-230.0,"put_vanna":119.0,"net_vanna":-111.0,"call_oi":2160,"put_oi":4434},{"strike":59.5,"call_vanna":-167.0,"put_vanna":49.0,"net_vanna":-118.0,"call_oi":1815,"put_oi":405},{"strike":60.0,"call_vanna":-2168.0,"put_vanna":2276.0,"net_vanna":108.0,"call_oi":16998,"put_oi":78927},{"strike":60.5,"call_vanna":-52.0,"put_vanna":0,"net_vanna":-52.0,"call_oi":269,"put_oi":0},{"strike":61.0,"call_vanna":-108.0,"put_vanna":66.0,"net_vanna":-42.0,"call_oi":1281,"put_oi":3356},{"strike":61.5,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":120,"put_oi":0},{"strike":62.0,"call_vanna":-57.0,"put_vanna":216.0,"net_vanna":159.0,"call_oi":915,"put_oi":9578},{"strike":62.5,"call_vanna":-452.0,"put_vanna":73.0,"net_vanna":-379.0,"call_oi":4525,"put_oi":711},{"strike":63.0,"call_vanna":-2437.0,"put_vanna":217.0,"net_vanna":-2219.0,"call_oi":13302,"put_oi":6600},{"strike":63.5,"call_vanna":-20.0,"put_vanna":160.0,"net_vanna":139.0,"call_oi":242,"put_oi":7152},{"strike":64.0,"call_vanna":-631.0,"put_vanna":208.0,"net_vanna":-423.0,"call_oi":4021,"put_oi":7371},{"strike":64.5,"call_vanna":-20.0,"put_vanna":34.0,"net_vanna":15.0,"call_oi":104,"put_oi":945},{"strike":65.0,"call_vanna":-2051.0,"put_vanna":955.0,"net_vanna":-1097.0,"call_oi":21071,"put_oi":39870},{"strike":65.5,"call_vanna":-27.0,"put_vanna":105.0,"net_vanna":78.0,"call_oi":145,"put_oi":1811},{"strike":66.0,"call_vanna":-77.0,"put_vanna":184.0,"net_vanna":107.0,"call_oi":1149,"put_oi":7474},{"strike":66.5,"call_vanna":-25.0,"put_vanna":126.0,"net_vanna":101.0,"call_oi":134,"put_oi":3601},{"strike":67.0,"call_vanna":-133.0,"put_vanna":367.0,"net_vanna":235.0,"call_oi":1703,"put_oi":13593},{"strike":67.5,"call_vanna":-749.0,"put_vanna":241.0,"net_vanna":-508.0,"call_oi":7143,"put_oi":5507},{"strike":68.0,"call_vanna":-96.0,"put_vanna":543.0,"net_vanna":447.0,"call_oi":1996,"put_oi":26920},{"strike":68.5,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1271},{"strike":69.0,"call_vanna":-190.0,"put_vanna":204.0,"net_vanna":14.0,"call_oi":3478,"put_oi":8596},{"strike":69.5,"call_vanna":-6.0,"put_vanna":24.0,"net_vanna":19.0,"call_oi":250,"put_oi":1683},{"strike":70.0,"call_vanna":-1840.0,"put_vanna":1444.0,"net_vanna":-396.0,"call_oi":19679,"put_oi":29363},{"strike":70.5,"call_vanna":-39.0,"put_vanna":17.0,"net_vanna":-22.0,"call_oi":1011,"put_oi":1261},{"strike":71.0,"call_vanna":-136.0,"put_vanna":182.0,"net_vanna":46.0,"call_oi":2830,"put_oi":10790},{"strike":71.5,"call_vanna":-13.0,"put_vanna":52.0,"net_vanna":39.0,"call_oi":525,"put_oi":2260},{"strike":72.0,"call_vanna":-192.0,"put_vanna":373.0,"net_vanna":181.0,"call_oi":3555,"put_oi":30530},{"strike":72.5,"call_vanna":-979.0,"put_vanna":357.0,"net_vanna":-622.0,"call_oi":8212,"put_oi":5643},{"strike":73.0,"call_vanna":-169.0,"put_vanna":211.0,"net_vanna":41.0,"call_oi":4329,"put_oi":15181},{"strike":73.5,"call_vanna":-10.0,"put_vanna":47.0,"net_vanna":37.0,"call_oi":306,"put_oi":3056},{"strike":74.0,"call_vanna":-118.0,"put_vanna":192.0,"net_vanna":74.0,"call_oi":3339,"put_oi":12439},{"strike":74.5,"call_vanna":-6.0,"put_vanna":34.0,"net_vanna":28.0,"call_oi":362,"put_oi":2211},{"strike":75.0,"call_vanna":-1702.0,"put_vanna":939.0,"net_vanna":-763.0,"call_oi":26630,"put_oi":27578},{"strike":75.5,"call_vanna":-12.0,"put_vanna":32.0,"net_vanna":20.0,"call_oi":763,"put_oi":4122},{"strike":76.0,"call_vanna":-292.0,"put_vanna":134.0,"net_vanna":-158.0,"call_oi":8682,"put_oi":8662},{"strike":76.5,"call_vanna":-9.0,"put_vanna":37.0,"net_vanna":29.0,"call_oi":340,"put_oi":4539},{"strike":77.0,"call_vanna":-308.0,"put_vanna":219.0,"net_vanna":-90.0,"call_oi":11017,"put_oi":9891},{"strike":77.5,"call_vanna":-281.0,"put_vanna":159.0,"net_vanna":-123.0,"call_oi":5405,"put_oi":4626},{"strike":78.0,"call_vanna":-270.0,"put_vanna":150.0,"net_vanna":-120.0,"call_oi":18467,"put_oi":7413},{"strike":78.5,"call_vanna":-15.0,"put_vanna":8.0,"net_vanna":-8.0,"call_oi":807,"put_oi":1662},{"strike":79.0,"call_vanna":-150.0,"put_vanna":121.0,"net_vanna":-29.0,"call_oi":6434,"put_oi":7789},{"strike":79.5,"call_vanna":-5.0,"put_vanna":0.0,"net_vanna":-4.0,"call_oi":1326,"put_oi":343},{"strike":80.0,"call_vanna":-1527.0,"put_vanna":433.0,"net_vanna":-1094.0,"call_oi":40135,"put_oi":9687},{"strike":80.5,"call_vanna":-3.0,"put_vanna":0.0,"net_vanna":-3.0,"call_oi":237,"put_oi":72},{"strike":81.0,"call_vanna":-48.0,"put_vanna":4.0,"net_vanna":-45.0,"call_oi":16419,"put_oi":1099},{"strike":81.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":226,"put_oi":0},{"strike":82.0,"call_vanna":18.0,"put_vanna":2.0,"net_vanna":20.0,"call_oi":8028,"put_oi":1304},{"strike":82.5,"call_vanna":-142.0,"put_vanna":25.0,"net_vanna":-118.0,"call_oi":2658,"put_oi":431},{"strike":83.0,"call_vanna":35.0,"put_vanna":-4.0,"net_vanna":31.0,"call_oi":8941,"put_oi":391},{"strike":84.0,"call_vanna":66.0,"put_vanna":-4.0,"net_vanna":62.0,"call_oi":6914,"put_oi":293},{"strike":85.0,"call_vanna":250.0,"put_vanna":43.0,"net_vanna":293.0,"call_oi":47595,"put_oi":4332},{"strike":86.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":2414,"put_oi":0},{"strike":87.0,"call_vanna":249.0,"put_vanna":0,"net_vanna":249.0,"call_oi":8508,"put_oi":0},{"strike":87.5,"call_vanna":-177.0,"put_vanna":-1.0,"net_vanna":-177.0,"call_oi":2826,"put_oi":94},{"strike":88.0,"call_vanna":161.0,"put_vanna":0,"net_vanna":161.0,"call_oi":5966,"put_oi":0},{"strike":89.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":1225,"put_oi":0},{"strike":90.0,"call_vanna":504.0,"put_vanna":26.0,"net_vanna":530.0,"call_oi":58282,"put_oi":1487},{"strike":91.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":910,"put_oi":0},{"strike":92.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":94,"put_oi":0},{"strike":95.0,"call_vanna":409.0,"put_vanna":-2.0,"net_vanna":407.0,"call_oi":11602,"put_oi":461},{"strike":100.0,"call_vanna":857.0,"put_vanna":-6.0,"net_vanna":851.0,"call_oi":20930,"put_oi":674},{"strike":105.0,"call_vanna":330.0,"put_vanna":-17.0,"net_vanna":313.0,"call_oi":5206,"put_oi":211},{"strike":110.0,"call_vanna":465.0,"put_vanna":-57.0,"net_vanna":408.0,"call_oi":9985,"put_oi":738},{"strike":115.0,"call_vanna":223.0,"put_vanna":0.0,"net_vanna":223.0,"call_oi":3225,"put_oi":66},{"strike":120.0,"call_vanna":669.0,"put_vanna":-3.0,"net_vanna":666.0,"call_oi":11164,"put_oi":127},{"strike":125.0,"call_vanna":1544.0,"put_vanna":-20.0,"net_vanna":1524.0,"call_oi":23553,"put_oi":289}],"net_vanna":-4063.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":1413.0,"net_charm":1413.0,"call_oi":0,"put_oi":8590},{"strike":45.0,"call_charm":0,"put_charm":3230.0,"net_charm":3230.0,"call_oi":0,"put_oi":9097},{"strike":50.0,"call_charm":-14056.0,"put_charm":10646.0,"net_charm":-3410.0,"call_oi":341,"put_oi":17854},{"strike":55.0,"call_charm":-43042.0,"put_charm":27670.0,"net_charm":-15372.0,"call_oi":1532,"put_oi":24981},{"strike":56.0,"call_charm":-4460.0,"put_charm":6864.0,"net_charm":2404.0,"call_oi":173,"put_oi":3579},{"strike":57.0,"call_charm":0,"put_charm":1684.0,"net_charm":1684.0,"call_oi":0,"put_oi":672},{"strike":58.0,"call_charm":0,"put_charm":393.0,"net_charm":393.0,"call_oi":0,"put_oi":134},{"strike":59.0,"call_charm":-3402.0,"put_charm":3363.0,"net_charm":-39.0,"call_oi":125,"put_oi":2300},{"strike":60.0,"call_charm":-52608.0,"put_charm":118961.0,"net_charm":66353.0,"call_oi":1045,"put_oi":46341},{"strike":61.0,"call_charm":-14930.0,"put_charm":4480.0,"net_charm":-10451.0,"call_oi":318,"put_oi":1793},{"strike":62.0,"call_charm":-30498.0,"put_charm":22835.0,"net_charm":-7663.0,"call_oi":478,"put_oi":7548},{"strike":63.0,"call_charm":-10132.0,"put_charm":18921.0,"net_charm":8789.0,"call_oi":119,"put_oi":4631},{"strike":63.5,"call_charm":-9436.0,"put_charm":32318.0,"net_charm":22882.0,"call_oi":158,"put_oi":6506},{"strike":64.0,"call_charm":-9226.0,"put_charm":29009.0,"net_charm":19783.0,"call_oi":270,"put_oi":5110},{"strike":64.5,"call_charm":0,"put_charm":5139.0,"net_charm":5139.0,"call_oi":0,"put_oi":890},{"strike":65.0,"call_charm":-159965.0,"put_charm":119016.0,"net_charm":-40949.0,"call_oi":1220,"put_oi":22528},{"strike":65.5,"call_charm":0,"put_charm":8998.0,"net_charm":8998.0,"call_oi":0,"put_oi":1118},{"strike":66.0,"call_charm":-38026.0,"put_charm":38471.0,"net_charm":445.0,"call_oi":536,"put_oi":5934},{"strike":66.5,"call_charm":0,"put_charm":21806.0,"net_charm":21806.0,"call_oi":0,"put_oi":3111},{"strike":67.0,"call_charm":-101579.0,"put_charm":77126.0,"net_charm":-24453.0,"call_oi":746,"put_oi":10574},{"strike":67.5,"call_charm":-6953.0,"put_charm":11986.0,"net_charm":5033.0,"call_oi":62,"put_oi":1271},{"strike":68.0,"call_charm":-110841.0,"put_charm":195127.0,"net_charm":84286.0,"call_oi":1059,"put_oi":22133},{"strike":68.5,"call_charm":0,"put_charm":10066.0,"net_charm":10066.0,"call_oi":0,"put_oi":750},{"strike":69.0,"call_charm":-82322.0,"put_charm":63990.0,"net_charm":-18331.0,"call_oi":825,"put_oi":5703},{"strike":69.5,"call_charm":-132609.0,"put_charm":13997.0,"net_charm":-118612.0,"call_oi":250,"put_oi":1207},{"strike":70.0,"call_charm":-598750.0,"put_charm":221739.0,"net_charm":-377012.0,"call_oi":5159,"put_oi":15674},{"strike":70.5,"call_charm":-118659.0,"put_charm":12272.0,"net_charm":-106387.0,"call_oi":1011,"put_oi":721},{"strike":71.0,"call_charm":-264647.0,"put_charm":132815.0,"net_charm":-131832.0,"call_oi":2054,"put_oi":6997},{"strike":71.5,"call_charm":-87407.0,"put_charm":33118.0,"net_charm":-54289.0,"call_oi":525,"put_oi":1614},{"strike":72.0,"call_charm":-467914.0,"put_charm":478753.0,"net_charm":10838.0,"call_oi":2224,"put_oi":20364},{"strike":72.5,"call_charm":-117020.0,"put_charm":40644.0,"net_charm":-76376.0,"call_oi":726,"put_oi":1459},{"strike":73.0,"call_charm":-785190.0,"put_charm":210814.0,"net_charm":-574376.0,"call_oi":2948,"put_oi":7090},{"strike":73.5,"call_charm":-65734.0,"put_charm":59849.0,"net_charm":-5885.0,"call_oi":306,"put_oi":1711},{"strike":74.0,"call_charm":-723971.0,"put_charm":258744.0,"net_charm":-465227.0,"call_oi":2773,"put_oi":6289},{"strike":74.5,"call_charm":-47970.0,"put_charm":43845.0,"net_charm":-4125.0,"call_oi":190,"put_oi":994},{"strike":75.0,"call_charm":-1757232.0,"put_charm":628111.0,"net_charm":-1129121.0,"call_oi":7317,"put_oi":12792},{"strike":75.5,"call_charm":-106524.0,"put_charm":86143.0,"net_charm":-20381.0,"call_oi":385,"put_oi":1117},{"strike":76.0,"call_charm":-1415427.0,"put_charm":286589.0,"net_charm":-1128838.0,"call_oi":3835,"put_oi":3898},{"strike":76.5,"call_charm":-129077.0,"put_charm":97719.0,"net_charm":-31358.0,"call_oi":340,"put_oi":1300},{"strike":77.0,"call_charm":-1517725.0,"put_charm":359603.0,"net_charm":-1158122.0,"call_oi":5220,"put_oi":5763},{"strike":77.5,"call_charm":-219885.0,"put_charm":142972.0,"net_charm":-76913.0,"call_oi":740,"put_oi":1014},{"strike":78.0,"call_charm":-2615505.0,"put_charm":484945.0,"net_charm":-2130560.0,"call_oi":6316,"put_oi":3879},{"strike":78.5,"call_charm":-363654.0,"put_charm":74141.0,"net_charm":-289513.0,"call_oi":807,"put_oi":380},{"strike":79.0,"call_charm":-2537942.0,"put_charm":806317.0,"net_charm":-1731625.0,"call_oi":4727,"put_oi":2954},{"strike":79.5,"call_charm":-8314.0,"put_charm":0,"net_charm":-8314.0,"call_oi":160,"put_oi":0},{"strike":80.0,"call_charm":-6163917.0,"put_charm":814753.0,"net_charm":-5349165.0,"call_oi":16774,"put_oi":3389},{"strike":80.5,"call_charm":-11943.0,"put_charm":0,"net_charm":-11943.0,"call_oi":237,"put_oi":0},{"strike":81.0,"call_charm":-3082709.0,"put_charm":214258.0,"net_charm":-2868451.0,"call_oi":8398,"put_oi":870},{"strike":81.5,"call_charm":-10621.0,"put_charm":0,"net_charm":-10621.0,"call_oi":226,"put_oi":0},{"strike":82.0,"call_charm":-1407843.0,"put_charm":160355.0,"net_charm":-1247489.0,"call_oi":4481,"put_oi":802},{"strike":83.0,"call_charm":-610059.0,"put_charm":53127.0,"net_charm":-556932.0,"call_oi":3520,"put_oi":324},{"strike":84.0,"call_charm":-466566.0,"put_charm":39551.0,"net_charm":-427016.0,"call_oi":4071,"put_oi":293},{"strike":85.0,"call_charm":-2184391.0,"put_charm":236651.0,"net_charm":-1947741.0,"call_oi":26424,"put_oi":1062},{"strike":86.0,"call_charm":-39327.0,"put_charm":0,"net_charm":-39327.0,"call_oi":945,"put_oi":0},{"strike":87.0,"call_charm":-287735.0,"put_charm":0,"net_charm":-287735.0,"call_oi":7448,"put_oi":0},{"strike":88.0,"call_charm":-137977.0,"put_charm":0,"net_charm":-137977.0,"call_oi":4422,"put_oi":0},{"strike":89.0,"call_charm":-26464.0,"put_charm":0,"net_charm":-26464.0,"call_oi":1034,"put_oi":0},{"strike":90.0,"call_charm":-156655.0,"put_charm":5814.0,"net_charm":-150841.0,"call_oi":8715,"put_oi":75},{"strike":91.0,"call_charm":-13716.0,"put_charm":0,"net_charm":-13716.0,"call_oi":910,"put_oi":0},{"strike":92.0,"call_charm":-1265.0,"put_charm":0,"net_charm":-1265.0,"call_oi":94,"put_oi":0},{"strike":95.0,"call_charm":-22023.0,"put_charm":0,"net_charm":-22023.0,"call_oi":2960,"put_oi":0},{"strike":100.0,"call_charm":-7332.0,"put_charm":0,"net_charm":-7332.0,"call_oi":2244,"put_oi":0},{"strike":105.0,"call_charm":-1913.0,"put_charm":0,"net_charm":-1913.0,"call_oi":828,"put_oi":0}],"net_charm":-22573940.0,"weekend_delta_shift":-67721820.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":2479302.0,"put_delta":-551455.0,"net_delta":1927847.0,"call_oi":53081,"put_oi":132024,"total_oi":185105,"total_volume":139371,"bias":"bullish"},{"expiration":"10/05/2026","dte":3,"call_delta":328303.0,"put_delta":-84493.0,"net_delta":243809.0,"call_oi":6074,"put_oi":14776,"total_oi":20850,"total_volume":35160,"bias":"bullish"},{"expiration":"10/07/2026","dte":5,"call_delta":261825.0,"put_delta":-47121.0,"net_delta":214704.0,"call_oi":4433,"put_oi":4918,"total_oi":9351,"total_volume":14810,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":1389928.0,"put_delta":-435140.0,"net_delta":954788.0,"call_oi":25758,"put_oi":80926,"total_oi":106684,"total_volume":66007,"bias":"bullish"},{"expiration":"10/12/2026","dte":10,"call_delta":108903.0,"put_delta":-24470.0,"net_delta":84434.0,"call_oi":1572,"put_oi":2032,"total_oi":3604,"total_volume":2574,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":2945261.0,"put_delta":-817225.0,"net_delta":2128037.0,"call_oi":53092,"put_oi":94507,"total_oi":147599,"total_volume":52439,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":1179961.0,"put_delta":-354082.0,"net_delta":825879.0,"call_oi":25655,"put_oi":34016,"total_oi":59671,"total_volume":34531,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":943727.0,"put_delta":-515616.0,"net_delta":428112.0,"call_oi":18138,"put_oi":45285,"total_oi":63423,"total_volume":23007,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":168622.0,"put_delta":-163406.0,"net_delta":5216.0,"call_oi":3340,"put_oi":11088,"total_oi":14428,"total_volume":10470,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":3558.0,"put_delta":-7225.0,"net_delta":-3667.0,"call_oi":57,"put_oi":248,"total_oi":305,"total_volume":344,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":776947.0,"put_delta":-490487.0,"net_delta":286460.0,"call_oi":14681,"put_oi":30694,"total_oi":45375,"total_volume":17728,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":4667813.0,"put_delta":-984422.0,"net_delta":3683392.0,"call_oi":88140,"put_oi":69953,"total_oi":158093,"total_volume":12319,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":15120791.0,"put_delta":-1024139.0,"net_delta":14096652.0,"call_oi":211403,"put_oi":148998,"total_oi":360401,"total_volume":11955,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":994889.0,"put_delta":-286210.0,"net_delta":708680.0,"call_oi":16542,"put_oi":15139,"total_oi":31681,"total_volume":8547,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":11745435.0,"put_delta":-676674.0,"net_delta":11068761.0,"call_oi":154089,"put_oi":52806,"total_oi":206895,"total_volume":3366,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":367800.0,"put_delta":-27041.0,"net_delta":340759.0,"call_oi":4806,"put_oi":1500,"total_oi":6306,"total_volume":1702,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":81.0,"straddle_price":1.88,"straddle_pct":2.33,"implied_move":2.33,"avg_iv":39.4},{"expiration":"10/07/2026","dte":5,"strike":81.0,"straddle_price":3.17,"straddle_pct":3.92,"implied_move":3.92,"avg_iv":46.9},{"expiration":"10/09/2026","dte":7,"strike":81.0,"straddle_price":4.16,"straddle_pct":5.14,"implied_move":5.14,"avg_iv":50.3},{"expiration":"10/12/2026","dte":10,"strike":81.0,"straddle_price":4.7,"straddle_pct":5.81,"implied_move":5.81,"avg_iv":46.4},{"expiration":"10/16/2026","dte":14,"strike":81.0,"straddle_price":6.33,"straddle_pct":7.81,"implied_move":7.81,"avg_iv":51.9},{"expiration":"10/23/2026","dte":21,"strike":81.0,"straddle_price":7.72,"straddle_pct":9.54,"implied_move":9.54,"avg_iv":51.1},{"expiration":"10/30/2026","dte":28,"strike":81.0,"straddle_price":9.75,"straddle_pct":12.04,"implied_move":12.04,"avg_iv":55.6},{"expiration":"11/06/2026","dte":35,"strike":81.0,"straddle_price":11.18,"straddle_pct":13.79,"implied_move":13.79,"avg_iv":56.8},{"expiration":"11/20/2026","dte":49,"strike":81.0,"straddle_price":13.55,"straddle_pct":16.73,"implied_move":16.73,"avg_iv":58.1},{"expiration":"12/18/2026","dte":77,"strike":80.0,"straddle_price":17.73,"straddle_pct":21.88,"implied_move":21.88,"avg_iv":60.8},{"expiration":"01/15/2027","dte":105,"strike":80.0,"straddle_price":20.57,"straddle_pct":25.4,"implied_move":25.4,"avg_iv":60.5},{"expiration":"03/19/2027","dte":168,"strike":81.0,"straddle_price":26.77,"straddle_pct":33.05,"implied_move":33.05,"avg_iv":62.2},{"expiration":"01/21/2028","dte":476,"strike":80.0,"straddle_price":46.58,"straddle_pct":57.49,"implied_move":57.49,"avg_iv":66.6},{"expiration":"01/19/2029","dte":840,"strike":80.0,"straddle_price":59.27,"straddle_pct":73.17,"implied_move":73.17,"avg_iv":66.2}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":56,"total_volume":56,"call_oi":471,"put_oi":15695,"total_oi":16166,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":640,"put_oi":3999,"total_oi":4639,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":4,"put_oi":440,"total_oi":444,"bias":"bearish"},{"strike":13.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":530,"total_oi":533,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":65,"put_oi":553,"total_oi":618,"bias":"bearish"},{"strike":14.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":237,"total_oi":239,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":2055,"put_oi":4443,"total_oi":6498,"bias":"bearish"},{"strike":15.5,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":0,"put_oi":1122,"total_oi":1122,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":199,"total_volume":199,"call_oi":0,"put_oi":530,"total_oi":530,"bias":"bearish"},{"strike":16.5,"call_volume":0,"put_volume":43,"total_volume":43,"call_oi":0,"put_oi":579,"total_oi":579,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":80,"put_oi":1232,"total_oi":1312,"bias":"bearish"},{"strike":17.5,"call_volume":1,"put_volume":30,"total_volume":31,"call_oi":1042,"put_oi":5793,"total_oi":6835,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":123,"total_volume":123,"call_oi":13,"put_oi":430,"total_oi":443,"bias":"bearish"},{"strike":18.5,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":602,"put_oi":185,"total_oi":787,"bias":"bearish"},{"strike":19.0,"call_volume":1,"put_volume":115,"total_volume":116,"call_oi":3579,"put_oi":1940,"total_oi":5519,"bias":"bearish"},{"strike":19.5,"call_volume":0,"put_volume":43,"total_volume":43,"call_oi":29,"put_oi":895,"total_oi":924,"bias":"bearish"},{"strike":20.0,"call_volume":52,"put_volume":205,"total_volume":257,"call_oi":3840,"put_oi":8640,"total_oi":12480,"bias":"bearish"},{"strike":20.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":138,"put_oi":294,"total_oi":432,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":3374,"put_oi":1143,"total_oi":4517,"bias":"bearish"},{"strike":21.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":1969,"put_oi":141,"total_oi":2110,"bias":"bearish"},{"strike":22.0,"call_volume":1,"put_volume":38,"total_volume":39,"call_oi":2970,"put_oi":571,"total_oi":3541,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":2080,"put_oi":3144,"total_oi":5224,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":167,"put_oi":796,"total_oi":963,"bias":"bearish"},{"strike":23.5,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":1007,"put_oi":252,"total_oi":1259,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":251,"put_oi":1747,"total_oi":1998,"bias":"bearish"},{"strike":24.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":514,"put_oi":332,"total_oi":846,"bias":"bearish"},{"strike":25.0,"call_volume":12,"put_volume":29,"total_volume":41,"call_oi":6842,"put_oi":13581,"total_oi":20423,"bias":"bearish"},{"strike":25.5,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":987,"put_oi":1857,"total_oi":2844,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":43,"total_volume":43,"call_oi":448,"put_oi":595,"total_oi":1043,"bias":"bearish"},{"strike":26.5,"call_volume":1,"put_volume":52,"total_volume":53,"call_oi":489,"put_oi":225,"total_oi":714,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":605,"total_volume":605,"call_oi":827,"put_oi":337,"total_oi":1164,"bias":"bearish"},{"strike":27.5,"call_volume":8,"put_volume":33,"total_volume":41,"call_oi":7385,"put_oi":2674,"total_oi":10059,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":514,"put_oi":4332,"total_oi":4846,"bias":"bearish"},{"strike":28.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":558,"put_oi":224,"total_oi":782,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":2776,"put_oi":447,"total_oi":3223,"bias":"bearish"},{"strike":29.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1109,"put_oi":2068,"total_oi":3177,"bias":"bearish"},{"strike":30.0,"call_volume":48,"put_volume":489,"total_volume":537,"call_oi":9529,"put_oi":24352,"total_oi":33881,"bias":"bearish"},{"strike":30.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":382,"put_oi":405,"total_oi":787,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":909,"put_oi":313,"total_oi":1222,"bias":"bearish"},{"strike":31.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":381,"put_oi":541,"total_oi":922,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":774,"put_oi":2278,"total_oi":3052,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":77,"total_volume":77,"call_oi":4948,"put_oi":3522,"total_oi":8470,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":708,"put_oi":225,"total_oi":933,"bias":"bearish"},{"strike":33.5,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":821,"put_oi":137,"total_oi":958,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":571,"put_oi":1648,"total_oi":2219,"bias":"bearish"},{"strike":34.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":772,"put_oi":705,"total_oi":1477,"bias":"bearish"},{"strike":35.0,"call_volume":62,"put_volume":1176,"total_volume":1238,"call_oi":11068,"put_oi":16242,"total_oi":27310,"bias":"bearish"},{"strike":35.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1249,"put_oi":150,"total_oi":1399,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1234,"put_oi":270,"total_oi":1504,"bias":"bearish"},{"strike":36.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":675,"put_oi":82,"total_oi":757,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":820,"put_oi":1103,"total_oi":1923,"bias":"bearish"},{"strike":37.5,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":4341,"put_oi":1956,"total_oi":6297,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":515,"put_oi":658,"total_oi":1173,"bias":"bearish"},{"strike":38.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":751,"put_oi":554,"total_oi":1305,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":939,"put_oi":346,"total_oi":1285,"bias":"bearish"},{"strike":39.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":710,"put_oi":186,"total_oi":896,"bias":"bearish"},{"strike":40.0,"call_volume":122,"put_volume":788,"total_volume":910,"call_oi":18294,"put_oi":26029,"total_oi":44323,"bias":"bearish"},{"strike":40.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":3374,"put_oi":411,"total_oi":3785,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":1053,"put_oi":1085,"total_oi":2138,"bias":"bearish"},{"strike":41.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":608,"put_oi":301,"total_oi":909,"bias":"bearish"},{"strike":42.0,"call_volume":302,"put_volume":18,"total_volume":320,"call_oi":7673,"put_oi":1006,"total_oi":8679,"bias":"bullish"},{"strike":42.5,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":3173,"put_oi":7019,"total_oi":10192,"bias":"neutral"},{"strike":43.0,"call_volume":4,"put_volume":60,"total_volume":64,"call_oi":5205,"put_oi":468,"total_oi":5673,"bias":"bearish"},{"strike":43.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":837,"put_oi":468,"total_oi":1305,"bias":"bearish"},{"strike":44.0,"call_volume":6,"put_volume":39,"total_volume":45,"call_oi":781,"put_oi":492,"total_oi":1273,"bias":"bearish"},{"strike":44.5,"call_volume":3,"put_volume":15,"total_volume":18,"call_oi":650,"put_oi":304,"total_oi":954,"bias":"bearish"},{"strike":45.0,"call_volume":47,"put_volume":1682,"total_volume":1729,"call_oi":8304,"put_oi":25197,"total_oi":33501,"bias":"bearish"},{"strike":45.5,"call_volume":3,"put_volume":16,"total_volume":19,"call_oi":1254,"put_oi":346,"total_oi":1600,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":66,"total_volume":66,"call_oi":2692,"put_oi":938,"total_oi":3630,"bias":"bearish"},{"strike":46.5,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":640,"put_oi":441,"total_oi":1081,"bias":"bearish"},{"strike":47.0,"call_volume":2,"put_volume":187,"total_volume":189,"call_oi":1813,"put_oi":1135,"total_oi":2948,"bias":"bearish"},{"strike":47.5,"call_volume":5,"put_volume":73,"total_volume":78,"call_oi":2506,"put_oi":848,"total_oi":3354,"bias":"bearish"},{"strike":48.0,"call_volume":5,"put_volume":201,"total_volume":206,"call_oi":5661,"put_oi":1566,"total_oi":7227,"bias":"bearish"},{"strike":48.5,"call_volume":39,"put_volume":8,"total_volume":47,"call_oi":532,"put_oi":457,"total_oi":989,"bias":"bullish"},{"strike":49.0,"call_volume":58,"put_volume":60,"total_volume":118,"call_oi":954,"put_oi":1322,"total_oi":2276,"bias":"neutral"},{"strike":49.5,"call_volume":16,"put_volume":8,"total_volume":24,"call_oi":1706,"put_oi":329,"total_oi":2035,"bias":"bullish"},{"strike":50.0,"call_volume":340,"put_volume":6146,"total_volume":6486,"call_oi":24276,"put_oi":33499,"total_oi":57775,"bias":"bearish"},{"strike":50.5,"call_volume":6,"put_volume":3,"total_volume":9,"call_oi":560,"put_oi":863,"total_oi":1423,"bias":"bullish"},{"strike":51.0,"call_volume":36,"put_volume":537,"total_volume":573,"call_oi":3004,"put_oi":1191,"total_oi":4195,"bias":"bearish"},{"strike":51.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1353,"put_oi":1465,"total_oi":2818,"bias":"bearish"},{"strike":52.0,"call_volume":25,"put_volume":45,"total_volume":70,"call_oi":4704,"put_oi":2054,"total_oi":6758,"bias":"bearish"},{"strike":52.5,"call_volume":37,"put_volume":20,"total_volume":57,"call_oi":2301,"put_oi":1536,"total_oi":3837,"bias":"bullish"},{"strike":53.0,"call_volume":13,"put_volume":42,"total_volume":55,"call_oi":5891,"put_oi":1102,"total_oi":6993,"bias":"bearish"},{"strike":53.5,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":884,"put_oi":359,"total_oi":1243,"bias":"bearish"},{"strike":54.0,"call_volume":4,"put_volume":62,"total_volume":66,"call_oi":1670,"put_oi":752,"total_oi":2422,"bias":"bearish"},{"strike":54.5,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":969,"put_oi":221,"total_oi":1190,"bias":"bearish"},{"strike":55.0,"call_volume":110,"put_volume":6535,"total_volume":6645,"call_oi":12444,"put_oi":35161,"total_oi":47605,"bias":"bearish"},{"strike":55.5,"call_volume":2,"put_volume":26,"total_volume":28,"call_oi":2382,"put_oi":343,"total_oi":2725,"bias":"bearish"},{"strike":56.0,"call_volume":4,"put_volume":216,"total_volume":220,"call_oi":3355,"put_oi":4808,"total_oi":8163,"bias":"bearish"},{"strike":56.5,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":520,"put_oi":433,"total_oi":953,"bias":"bearish"},{"strike":57.0,"call_volume":3,"put_volume":82,"total_volume":85,"call_oi":4488,"put_oi":2412,"total_oi":6900,"bias":"bearish"},{"strike":57.5,"call_volume":7,"put_volume":40,"total_volume":47,"call_oi":1663,"put_oi":416,"total_oi":2079,"bias":"bearish"},{"strike":58.0,"call_volume":60,"put_volume":145,"total_volume":205,"call_oi":1565,"put_oi":1403,"total_oi":2968,"bias":"bearish"},{"strike":58.5,"call_volume":1,"put_volume":34,"total_volume":35,"call_oi":301,"put_oi":218,"total_oi":519,"bias":"bearish"},{"strike":59.0,"call_volume":5,"put_volume":357,"total_volume":362,"call_oi":2220,"put_oi":4434,"total_oi":6654,"bias":"bearish"},{"strike":59.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":1815,"put_oi":405,"total_oi":2220,"bias":"bearish"},{"strike":60.0,"call_volume":861,"put_volume":13882,"total_volume":14743,"call_oi":19378,"put_oi":78941,"total_oi":98319,"bias":"bearish"},{"strike":60.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":269,"put_oi":12,"total_oi":281,"bias":"bullish"},{"strike":61.0,"call_volume":39,"put_volume":3147,"total_volume":3186,"call_oi":1288,"put_oi":3450,"total_oi":4738,"bias":"bearish"},{"strike":61.5,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":120,"put_oi":29,"total_oi":149,"bias":"bullish"},{"strike":62.0,"call_volume":266,"put_volume":799,"total_volume":1065,"call_oi":1011,"put_oi":9587,"total_oi":10598,"bias":"bearish"},{"strike":62.5,"call_volume":19,"put_volume":4,"total_volume":23,"call_oi":4525,"put_oi":711,"total_oi":5236,"bias":"bullish"},{"strike":63.0,"call_volume":9,"put_volume":296,"total_volume":305,"call_oi":13373,"put_oi":6608,"total_oi":19981,"bias":"bearish"},{"strike":63.5,"call_volume":11,"put_volume":3535,"total_volume":3546,"call_oi":248,"put_oi":7187,"total_oi":7435,"bias":"bearish"},{"strike":64.0,"call_volume":275,"put_volume":3034,"total_volume":3309,"call_oi":4136,"put_oi":7428,"total_oi":11564,"bias":"bearish"},{"strike":64.5,"call_volume":1,"put_volume":476,"total_volume":477,"call_oi":147,"put_oi":945,"total_oi":1092,"bias":"bearish"},{"strike":65.0,"call_volume":214,"put_volume":5137,"total_volume":5351,"call_oi":21209,"put_oi":39878,"total_oi":61087,"bias":"bearish"},{"strike":65.5,"call_volume":24,"put_volume":482,"total_volume":506,"call_oi":221,"put_oi":1811,"total_oi":2032,"bias":"bearish"},{"strike":66.0,"call_volume":190,"put_volume":2610,"total_volume":2800,"call_oi":1486,"put_oi":7538,"total_oi":9024,"bias":"bearish"},{"strike":66.5,"call_volume":12,"put_volume":124,"total_volume":136,"call_oi":204,"put_oi":3601,"total_oi":3805,"bias":"bearish"},{"strike":67.0,"call_volume":198,"put_volume":4390,"total_volume":4588,"call_oi":1849,"put_oi":13647,"total_oi":15496,"bias":"bearish"},{"strike":67.5,"call_volume":117,"put_volume":195,"total_volume":312,"call_oi":7228,"put_oi":5507,"total_oi":12735,"bias":"bearish"},{"strike":68.0,"call_volume":125,"put_volume":14012,"total_volume":14137,"call_oi":2338,"put_oi":26961,"total_oi":29299,"bias":"bearish"},{"strike":68.5,"call_volume":9,"put_volume":1193,"total_volume":1202,"call_oi":209,"put_oi":1271,"total_oi":1480,"bias":"bearish"},{"strike":69.0,"call_volume":86,"put_volume":2247,"total_volume":2333,"call_oi":3816,"put_oi":8598,"total_oi":12414,"bias":"bearish"},{"strike":69.5,"call_volume":14,"put_volume":177,"total_volume":191,"call_oi":352,"put_oi":1683,"total_oi":2035,"bias":"bearish"},{"strike":70.0,"call_volume":1531,"put_volume":11428,"total_volume":12959,"call_oi":21897,"put_oi":29363,"total_oi":51260,"bias":"bearish"},{"strike":70.5,"call_volume":14,"put_volume":284,"total_volume":298,"call_oi":1133,"put_oi":1261,"total_oi":2394,"bias":"bearish"},{"strike":71.0,"call_volume":335,"put_volume":4119,"total_volume":4454,"call_oi":4555,"put_oi":10823,"total_oi":15378,"bias":"bearish"},{"strike":71.5,"call_volume":44,"put_volume":936,"total_volume":980,"call_oi":797,"put_oi":2260,"total_oi":3057,"bias":"bearish"},{"strike":72.0,"call_volume":489,"put_volume":6738,"total_volume":7227,"call_oi":4400,"put_oi":30532,"total_oi":34932,"bias":"bearish"},{"strike":72.5,"call_volume":506,"put_volume":774,"total_volume":1280,"call_oi":8423,"put_oi":5643,"total_oi":14066,"bias":"bearish"},{"strike":73.0,"call_volume":814,"put_volume":4134,"total_volume":4948,"call_oi":5528,"put_oi":15181,"total_oi":20709,"bias":"bearish"},{"strike":73.5,"call_volume":90,"put_volume":1302,"total_volume":1392,"call_oi":579,"put_oi":3088,"total_oi":3667,"bias":"bearish"},{"strike":74.0,"call_volume":474,"put_volume":5713,"total_volume":6187,"call_oi":11030,"put_oi":12475,"total_oi":23505,"bias":"bearish"},{"strike":74.5,"call_volume":128,"put_volume":1432,"total_volume":1560,"call_oi":406,"put_oi":2211,"total_oi":2617,"bias":"bearish"},{"strike":75.0,"call_volume":2916,"put_volume":13776,"total_volume":16692,"call_oi":26755,"put_oi":27579,"total_oi":54334,"bias":"bearish"},{"strike":75.5,"call_volume":129,"put_volume":2083,"total_volume":2212,"call_oi":810,"put_oi":4178,"total_oi":4988,"bias":"bearish"},{"strike":76.0,"call_volume":2226,"put_volume":5142,"total_volume":7368,"call_oi":8969,"put_oi":8665,"total_oi":17634,"bias":"bearish"},{"strike":76.5,"call_volume":357,"put_volume":883,"total_volume":1240,"call_oi":861,"put_oi":4539,"total_oi":5400,"bias":"bearish"},{"strike":77.0,"call_volume":2160,"put_volume":7677,"total_volume":9837,"call_oi":11230,"put_oi":9948,"total_oi":21178,"bias":"bearish"},{"strike":77.5,"call_volume":4273,"put_volume":2650,"total_volume":6923,"call_oi":5406,"put_oi":4626,"total_oi":10032,"bias":"bullish"},{"strike":78.0,"call_volume":10816,"put_volume":11407,"total_volume":22223,"call_oi":18473,"put_oi":7449,"total_oi":25922,"bias":"neutral"},{"strike":78.5,"call_volume":1162,"put_volume":1932,"total_volume":3094,"call_oi":2121,"put_oi":1671,"total_oi":3792,"bias":"bearish"},{"strike":79.0,"call_volume":9160,"put_volume":8520,"total_volume":17680,"call_oi":12993,"put_oi":7832,"total_oi":20825,"bias":"neutral"},{"strike":79.5,"call_volume":1035,"put_volume":2281,"total_volume":3316,"call_oi":1327,"put_oi":363,"total_oi":1690,"bias":"bearish"},{"strike":80.0,"call_volume":16100,"put_volume":17640,"total_volume":33740,"call_oi":49483,"put_oi":9726,"total_oi":59209,"bias":"neutral"},{"strike":80.5,"call_volume":4014,"put_volume":9662,"total_volume":13676,"call_oi":3484,"put_oi":86,"total_oi":3570,"bias":"bearish"},{"strike":81.0,"call_volume":39689,"put_volume":24456,"total_volume":64145,"call_oi":16459,"put_oi":1227,"total_oi":17686,"bias":"bullish"},{"strike":81.5,"call_volume":212,"put_volume":13,"total_volume":225,"call_oi":227,"put_oi":6,"total_oi":233,"bias":"bullish"},{"strike":82.0,"call_volume":30822,"put_volume":13231,"total_volume":44053,"call_oi":8098,"put_oi":1401,"total_oi":9499,"bias":"bullish"},{"strike":82.5,"call_volume":320,"put_volume":65,"total_volume":385,"call_oi":2678,"put_oi":435,"total_oi":3113,"bias":"bullish"},{"strike":83.0,"call_volume":14582,"put_volume":1962,"total_volume":16544,"call_oi":9018,"put_oi":432,"total_oi":9450,"bias":"bullish"},{"strike":83.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":84.0,"call_volume":8461,"put_volume":216,"total_volume":8677,"call_oi":6947,"put_oi":401,"total_oi":7348,"bias":"bullish"},{"strike":84.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":85.0,"call_volume":14876,"put_volume":2440,"total_volume":17316,"call_oi":47636,"put_oi":4377,"total_oi":52013,"bias":"bullish"},{"strike":86.0,"call_volume":2983,"put_volume":34,"total_volume":3017,"call_oi":2506,"put_oi":33,"total_oi":2539,"bias":"bullish"},{"strike":87.0,"call_volume":9105,"put_volume":62,"total_volume":9167,"call_oi":8567,"put_oi":90,"total_oi":8657,"bias":"bullish"},{"strike":87.5,"call_volume":3796,"put_volume":2,"total_volume":3798,"call_oi":2826,"put_oi":121,"total_oi":2947,"bias":"bullish"},{"strike":88.0,"call_volume":2009,"put_volume":52,"total_volume":2061,"call_oi":6013,"put_oi":5,"total_oi":6018,"bias":"bullish"},{"strike":89.0,"call_volume":6700,"put_volume":10,"total_volume":6710,"call_oi":1250,"put_oi":11,"total_oi":1261,"bias":"bullish"},{"strike":90.0,"call_volume":7979,"put_volume":756,"total_volume":8735,"call_oi":58296,"put_oi":1647,"total_oi":59943,"bias":"bullish"},{"strike":91.0,"call_volume":63,"put_volume":16,"total_volume":79,"call_oi":924,"put_oi":0,"total_oi":924,"bias":"bullish"},{"strike":92.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":137,"put_oi":0,"total_oi":137,"bias":"bullish"},{"strike":93.0,"call_volume":98,"put_volume":1,"total_volume":99,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":95.0,"call_volume":3671,"put_volume":228,"total_volume":3899,"call_oi":11602,"put_oi":598,"total_oi":12200,"bias":"bullish"},{"strike":100.0,"call_volume":3330,"put_volume":100,"total_volume":3430,"call_oi":20979,"put_oi":754,"total_oi":21733,"bias":"bullish"},{"strike":105.0,"call_volume":2155,"put_volume":110,"total_volume":2265,"call_oi":5281,"put_oi":297,"total_oi":5578,"bias":"bullish"},{"strike":110.0,"call_volume":576,"put_volume":28,"total_volume":604,"call_oi":9989,"put_oi":738,"total_oi":10727,"bias":"bullish"},{"strike":115.0,"call_volume":153,"put_volume":3,"total_volume":156,"call_oi":3244,"put_oi":103,"total_oi":3347,"bias":"bullish"},{"strike":120.0,"call_volume":913,"put_volume":122,"total_volume":1035,"call_oi":11164,"put_oi":140,"total_oi":11304,"bias":"bullish"},{"strike":125.0,"call_volume":336,"put_volume":34,"total_volume":370,"call_oi":23553,"put_oi":289,"total_oi":23842,"bias":"bullish"}],"underlying_price":81.01000213623047,"peak_call_strike":81.0,"peak_put_strike":81.0,"total_call_volume":215626,"total_put_volume":241661,"volume_pc_ratio":1.121},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.14,1.15,1.17,1.23,1.3],"y":[3,5,7,10,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,null,267.94,null,null,null,125.59,126.85,null,116.17,105.55,104.59,84.25,null,90.05,83.32,70.75,64.29,null,54.96,51.97,49.16,42.88,41.65,null,41.01,39.41,37.08,35.15,34.97,42.72,38.19,44.42,null,null,67.58,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,140.28,null,100.59,89.79,null,93.32,74.72,75.38,77.09,null,74.65,72.32,74.18,47.12,null,55.29,52.52,49.34,50.55,49.28,null,47.25,46.94,45.44,42.58,41.99,41.01,41.61,40.53,null,45.03,null,null,null,null,null,null,null,null],[null,null,null,107.79,102.7,103.94,92.7,85.48,85.89,84.04,82.19,89.82,73.53,69.33,76.0,75.96,65.83,64.17,65.91,58.97,57.91,55.55,56.95,54.0,54.26,52.97,52.22,null,50.52,50.28,48.44,47.73,46.15,46.08,44.48,43.83,null,44.03,null,44.78,null,null,null,69.26,82.63,null],[null,null,null,null,null,null,null,null,null,null,75.56,null,71.43,66.39,65.4,62.39,null,58.81,51.92,55.7,59.45,null,50.75,53.34,50.2,51.02,47.05,null,45.88,46.39,44.26,44.65,null,41.9,41.94,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,87.92,85.62,76.25,75.63,75.35,65.69,78.34,69.74,67.35,72.63,61.44,62.84,64.19,66.0,60.73,61.52,61.02,58.17,58.0,56.5,56.94,54.27,54.92,53.5,null,52.78,51.91,50.95,49.75,49.48,48.67,null,null,null,null,null,47.55,null,null,null,53.84,48.19,61.66],[null,null,null,null,82.54,null,null,73.94,72.64,70.93,71.58,70.16,70.39,67.41,64.47,65.47,64.52,62.82,59.66,60.35,57.78,58.72,58.65,56.6,55.3,55.56,56.96,null,53.59,51.14,51.98,50.32,48.87,49.19,48.23,47.28,null,47.64,47.35,47.73,null,null,null,48.86,50.8,null],[null,null,null,null,76.63,null,null,69.54,null,70.84,71.22,73.34,69.85,65.89,67.59,67.13,64.09,64.67,63.6,64.14,62.65,62.3,59.01,60.49,59.77,59.26,57.69,null,56.52,55.59,55.45,51.97,58.09,54.48,51.63,51.41,null,45.88,49.87,51.09,null,null,null,48.84,46.9,48.17],[null,null,null,null,77.96,null,74.73,74.55,72.03,72.17,69.11,null,70.61,65.19,68.7,67.19,null,67.37,62.56,63.71,62.9,62.73,62.25,60.75,57.57,57.93,60.27,57.91,58.27,56.82,55.36,51.38,53.88,53.67,55.09,53.75,null,51.94,46.76,52.78,51.33,52.84,51.41,51.12,50.35,52.44],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.19,null,null,null,60.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[71.86,null,79.87,74.46,73.2,72.69,73.18,72.53,70.81,71.31,69.77,null,68.83,68.36,68.05,66.04,null,65.62,63.93,64.06,61.74,null,61.98,62.0,61.46,61.08,61.16,null,59.31,58.06,58.02,55.12,56.61,57.7,55.43,54.93,null,53.78,53.55,54.67,53.01,54.05,null,51.99,51.68,51.84],[75.81,null,74.13,70.16,71.55,73.0,70.56,70.94,69.93,70.41,70.28,null,68.04,67.61,65.52,65.43,null,65.5,65.94,64.55,63.09,null,64.08,62.33,61.33,61.65,61.03,null,60.75,null,null,null,null,58.47,null,null,null,null,null,58.39,null,null,null,58.0,57.37,59.06],[76.33,71.38,71.16,72.2,70.52,null,68.73,null,null,67.61,null,null,65.97,null,null,65.01,null,null,null,63.95,null,null,63.62,null,null,61.29,null,null,60.45,null,null,59.11,null,58.56,null,null,57.42,null,null,57.31,null,null,null,56.61,56.62,56.53],[69.47,null,71.19,69.8,69.96,69.77,68.12,67.44,67.89,67.1,65.79,null,66.78,65.99,65.65,65.05,null,65.08,64.64,65.0,63.68,null,63.48,62.16,62.97,63.22,62.02,null,61.86,62.23,61.55,59.59,60.52,60.64,59.0,60.66,null,58.32,null,60.7,null,null,null,59.17,60.04,59.69]],"levels":[35.0,58.3,81.6,104.9,128.2,151.5,174.8,198.0,221.3,244.6,267.9],"min_iv":35.0,"max_iv":267.9},"butterfly_spread":[{"expiration":"10/05/2026","dte":3,"atm_strike":81.0,"atm_iv":38.28,"otm_strike":85.0,"otm_iv":36.61,"itm_strike":78.0,"itm_iv":39.67,"iv_butterfly":-0.27,"price_butterfly":1.31,"convexity":"flat"},{"expiration":"10/07/2026","dte":5,"atm_strike":81.0,"atm_iv":45.57,"otm_strike":85.0,"otm_iv":41.01,"itm_strike":77.0,"itm_iv":44.59,"iv_butterfly":-5.53,"price_butterfly":1.41,"convexity":"inverted"},{"expiration":"10/09/2026","dte":7,"atm_strike":81.0,"atm_iv":49.54,"otm_strike":85.0,"otm_iv":45.03,"itm_strike":77.0,"itm_iv":53.55,"iv_butterfly":-0.5,"price_butterfly":1.16,"convexity":"flat"},{"expiration":"10/12/2026","dte":10,"atm_strike":81.0,"atm_iv":44.71,"otm_strike":85.0,"otm_iv":41.9,"itm_strike":77.0,"itm_iv":49.06,"iv_butterfly":1.53,"price_butterfly":1.13,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":81.0,"atm_iv":51.02,"otm_strike":85.0,"otm_iv":47.31,"itm_strike":77.0,"itm_iv":53.34,"iv_butterfly":-1.4,"price_butterfly":0.71,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":81.0,"atm_iv":50.65,"otm_strike":85.0,"otm_iv":47.77,"itm_strike":77.0,"itm_iv":53.38,"iv_butterfly":-0.16,"price_butterfly":0.63,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":81.0,"atm_iv":54.37,"otm_strike":85.0,"otm_iv":52.19,"itm_strike":77.0,"itm_iv":59.6,"iv_butterfly":3.05,"price_butterfly":0.76,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":81.0,"atm_iv":57.05,"otm_strike":85.0,"otm_iv":53.67,"itm_strike":77.0,"itm_iv":59.03,"iv_butterfly":-1.39,"price_butterfly":0.3,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":81.0,"atm_iv":56.72,"otm_strike":85.0,"otm_iv":56.37,"itm_strike":77.0,"itm_iv":60.03,"iv_butterfly":2.96,"price_butterfly":0.7,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":80.0,"atm_iv":59.23,"otm_strike":85.0,"otm_iv":57.33,"itm_strike":77.0,"itm_iv":60.83,"iv_butterfly":-0.3,"price_butterfly":-0.7,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":80.0,"atm_iv":58.52,"otm_strike":85.0,"otm_iv":56.65,"itm_strike":77.5,"itm_iv":58.17,"iv_butterfly":-2.23,"price_butterfly":-1.3,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":81.0,"atm_iv":60.35,"otm_strike":85.0,"otm_iv":58.75,"itm_strike":77.0,"itm_iv":61.14,"iv_butterfly":-0.81,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":80.0,"atm_iv":64.0,"otm_strike":85.0,"otm_iv":61.49,"itm_strike":77.5,"itm_iv":61.09,"iv_butterfly":-5.43,"price_butterfly":-2.65,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":81.0,"atm_iv":60.09,"otm_strike":85.0,"otm_iv":59.76,"itm_strike":77.0,"itm_iv":59.76,"iv_butterfly":-0.66,"price_butterfly":-0.2,"convexity":"inverted"}],"iv_history":[{"date":"2025-10-02","iv":73.46},{"date":"2025-10-03","iv":71.52},{"date":"2025-10-06","iv":71.56},{"date":"2025-10-07","iv":70.9},{"date":"2025-10-08","iv":73.59},{"date":"2025-10-09","iv":75.99},{"date":"2025-10-10","iv":83.24},{"date":"2025-10-13","iv":73.94},{"date":"2025-10-14","iv":76.33},{"date":"2025-10-15","iv":75.02},{"date":"2025-10-16","iv":82.99},{"date":"2025-10-17","iv":84.57},{"date":"2025-10-20","iv":77.76},{"date":"2025-10-21","iv":78.37},{"date":"2025-10-22","iv":76.98},{"date":"2025-10-23","iv":78.78},{"date":"2025-10-24","iv":77.75},{"date":"2025-10-27","iv":80.08},{"date":"2025-10-28","iv":86.78},{"date":"2025-10-29","iv":85.85},{"date":"2025-10-30","iv":91.94},{"date":"2025-10-31","iv":83.07},{"date":"2025-11-03","iv":75.76},{"date":"2025-11-04","iv":77.88},{"date":"2025-11-05","iv":81.18},{"date":"2025-11-06","iv":80.22},{"date":"2025-11-07","iv":80.37},{"date":"2025-11-10","iv":79.0},{"date":"2025-11-11","iv":76.56},{"date":"2025-11-12","iv":76.91},{"date":"2025-11-13","iv":82.47},{"date":"2025-11-14","iv":84.58},{"date":"2025-11-17","iv":81.02},{"date":"2025-11-18","iv":87.04},{"date":"2025-11-19","iv":87.45},{"date":"2025-11-20","iv":99.17},{"date":"2025-11-21","iv":85.02},{"date":"2025-11-24","iv":79.75},{"date":"2025-11-25","iv":81.25},{"date":"2025-11-26","iv":86.13},{"date":"2025-11-27","iv":93.53},{"date":"2025-11-28","iv":74.06},{"date":"2025-12-01","iv":77.86},{"date":"2025-12-02","iv":84.04},{"date":"2025-12-03","iv":83.94},{"date":"2025-12-04","iv":84.64},{"date":"2025-12-05","iv":83.97},{"date":"2025-12-08","iv":75.53},{"date":"2025-12-09","iv":81.35},{"date":"2025-12-10","iv":84.88},{"date":"2025-12-11","iv":78.39},{"date":"2025-12-12","iv":81.37},{"date":"2025-12-15","iv":82.14},{"date":"2025-12-16","iv":80.57},{"date":"2025-12-17","iv":84.58},{"date":"2025-12-18","iv":82.59},{"date":"2025-12-19","iv":69.38},{"date":"2025-12-22","iv":65.59},{"date":"2025-12-23","iv":62.73},{"date":"2025-12-24","iv":65.11},{"date":"2025-12-26","iv":74.13},{"date":"2025-12-29","iv":67.39},{"date":"2025-12-30","iv":70.97},{"date":"2025-12-31","iv":74.75},{"date":"2026-01-02","iv":78.44},{"date":"2026-01-05","iv":69.71},{"date":"2026-01-06","iv":72.2},{"date":"2026-01-07","iv":78.13},{"date":"2026-01-08","iv":74.73},{"date":"2026-01-09","iv":79.92},{"date":"2026-01-12","iv":79.75},{"date":"2026-01-13","iv":76.97},{"date":"2026-01-14","iv":75.85},{"date":"2026-01-15","iv":75.64},{"date":"2026-01-16","iv":69.34},{"date":"2026-01-20","iv":68.84},{"date":"2026-01-21","iv":66.85},{"date":"2026-01-22","iv":66.04},{"date":"2026-01-23","iv":70.55},{"date":"2026-01-26","iv":65.47},{"date":"2026-01-27","iv":67.97},{"date":"2026-01-28","iv":72.51},{"date":"2026-01-29","iv":69.75},{"date":"2026-01-30","iv":73.47},{"date":"2026-02-02","iv":66.49},{"date":"2026-02-03","iv":69.18},{"date":"2026-02-04","iv":74.05},{"date":"2026-02-05","iv":78.73},{"date":"2026-02-09","iv":67.3},{"date":"2026-02-10","iv":69.99},{"date":"2026-02-11","iv":69.33},{"date":"2026-02-12","iv":77.52},{"date":"2026-02-13","iv":74.76},{"date":"2026-02-17","iv":70.5},{"date":"2026-02-18","iv":71.97},{"date":"2026-02-19","iv":74.63},{"date":"2026-02-20","iv":72.29},{"date":"2026-02-23","iv":71.38},{"date":"2026-02-24","iv":71.08},{"date":"2026-02-25","iv":71.03},{"date":"2026-02-26","iv":73.0},{"date":"2026-02-27","iv":72.38},{"date":"2026-03-02","iv":72.85},{"date":"2026-03-03","iv":73.2},{"date":"2026-03-04","iv":73.55},{"date":"2026-03-05","iv":76.54},{"date":"2026-03-06","iv":150.3},{"date":"2026-03-09","iv":75.27},{"date":"2026-03-10","iv":78.4},{"date":"2026-03-11","iv":79.1},{"date":"2026-03-12","iv":86.69},{"date":"2026-03-13","iv":83.23},{"date":"2026-03-16","iv":76.21},{"date":"2026-03-17","iv":75.16},{"date":"2026-03-18","iv":82.19},{"date":"2026-03-19","iv":85.04},{"date":"2026-03-20","iv":81.69},{"date":"2026-03-23","iv":76.63},{"date":"2026-03-24","iv":79.26},{"date":"2026-03-25","iv":78.05},{"date":"2026-03-26","iv":84.83},{"date":"2026-03-27","iv":83.69},{"date":"2026-03-30","iv":81.67},{"date":"2026-03-31","iv":77.98},{"date":"2026-04-01","iv":84.45},{"date":"2026-04-02","iv":80.48},{"date":"2026-04-06","iv":78.06},{"date":"2026-04-07","iv":83.12},{"date":"2026-04-08","iv":80.57},{"date":"2026-04-09","iv":82.12},{"date":"2026-04-10","iv":79.41},{"date":"2026-04-13","iv":74.03},{"date":"2026-04-14","iv":77.17},{"date":"2026-04-15","iv":83.06},{"date":"2026-04-16","iv":84.68},{"date":"2026-04-17","iv":81.64},{"date":"2026-04-20","iv":81.11},{"date":"2026-04-21","iv":89.78},{"date":"2026-04-22","iv":86.97},{"date":"2026-04-23","iv":86.08},{"date":"2026-04-24","iv":84.47},{"date":"2026-04-27","iv":83.76},{"date":"2026-04-28","iv":90.27},{"date":"2026-04-29","iv":85.34},{"date":"2026-04-30","iv":85.72},{"date":"2026-05-01","iv":84.84},{"date":"2026-05-04","iv":83.4},{"date":"2026-05-05","iv":90.85},{"date":"2026-05-06","iv":91.5},{"date":"2026-05-07","iv":90.25},{"date":"2026-05-08","iv":88.51},{"date":"2026-05-11","iv":91.31},{"date":"2026-05-12","iv":86.59},{"date":"2026-05-13","iv":97.3},{"date":"2026-05-14","iv":96.73},{"date":"2026-05-15","iv":95.18},{"date":"2026-05-18","iv":84.54},{"date":"2026-05-19","iv":96.0},{"date":"2026-05-20","iv":87.31},{"date":"2026-05-21","iv":87.4},{"date":"2026-05-22","iv":243.2},{"date":"2026-05-26","iv":85.9},{"date":"2026-05-27","iv":82.4},{"date":"2026-05-28","iv":102.1},{"date":"2026-05-29","iv":240.4},{"date":"2026-06-01","iv":98.9},{"date":"2026-06-02","iv":78.3},{"date":"2026-06-03","iv":91.8},{"date":"2026-06-04","iv":121.5},{"date":"2026-06-05","iv":267.7},{"date":"2026-06-08","iv":87.0},{"date":"2026-06-09","iv":84.2},{"date":"2026-06-10","iv":104.3},{"date":"2026-06-11","iv":92.7},{"date":"2026-06-12","iv":157.4},{"date":"2026-06-15","iv":95.4},{"date":"2026-06-16","iv":109.6},{"date":"2026-06-17","iv":112.8},{"date":"2026-06-18","iv":193.1},{"date":"2026-06-22","iv":86.3},{"date":"2026-06-23","iv":90.8},{"date":"2026-06-24","iv":92.6},{"date":"2026-06-25","iv":96.4},{"date":"2026-06-26","iv":160.8},{"date":"2026-06-29","iv":82.3},{"date":"2026-06-30","iv":89.7},{"date":"2026-07-01","iv":92.1},{"date":"2026-07-02","iv":135.1},{"date":"2026-07-06","iv":82.5},{"date":"2026-07-07","iv":80.7},{"date":"2026-07-08","iv":82.7},{"date":"2026-07-09","iv":83.7},{"date":"2026-07-10","iv":158.0},{"date":"2026-07-13","iv":83.2},{"date":"2026-07-14","iv":82.8},{"date":"2026-07-15","iv":77.0},{"date":"2026-07-16","iv":84.8},{"date":"2026-07-17","iv":143.9},{"date":"2026-07-20","iv":83.9},{"date":"2026-07-21","iv":82.7},{"date":"2026-07-22","iv":87.6},{"date":"2026-07-23","iv":88.4},{"date":"2026-07-24","iv":149.5},{"date":"2026-07-27","iv":81.1},{"date":"2026-07-28","iv":84.0},{"date":"2026-07-29","iv":91.4},{"date":"2026-07-30","iv":87.0},{"date":"2026-07-31","iv":86.57},{"date":"2026-08-03","iv":78.82},{"date":"2026-08-04","iv":86.78},{"date":"2026-08-05","iv":91.91},{"date":"2026-08-06","iv":89.08},{"date":"2026-08-07","iv":142.7},{"date":"2026-08-10","iv":78.2},{"date":"2026-08-11","iv":71.9},{"date":"2026-08-12","iv":77.6},{"date":"2026-08-13","iv":94.7},{"date":"2026-08-14","iv":145.8},{"date":"2026-08-17","iv":75.8},{"date":"2026-08-18","iv":72.9},{"date":"2026-08-19","iv":76.5},{"date":"2026-08-20","iv":74.5},{"date":"2026-08-21","iv":123.2},{"date":"2026-08-24","iv":77.75},{"date":"2026-08-25","iv":71.99},{"date":"2026-08-26","iv":78.38},{"date":"2026-08-27","iv":71.92},{"date":"2026-08-28","iv":72.61},{"date":"2026-08-31","iv":72.72},{"date":"2026-09-01","iv":71.37},{"date":"2026-09-02","iv":71.79},{"date":"2026-09-03","iv":70.26},{"date":"2026-09-04","iv":114.4},{"date":"2026-09-08","iv":69.8},{"date":"2026-09-09","iv":85.4},{"date":"2026-09-10","iv":80.0},{"date":"2026-09-11","iv":119.7},{"date":"2026-09-14","iv":94.5},{"date":"2026-09-15","iv":98.6},{"date":"2026-09-16","iv":96.2},{"date":"2026-09-17","iv":247.2},{"date":"2026-09-18","iv":174.3},{"date":"2026-09-21","iv":85.1},{"date":"2026-09-22","iv":92.0},{"date":"2026-09-23","iv":81.6},{"date":"2026-09-24","iv":114.5},{"date":"2026-09-25","iv":121.6},{"date":"2026-09-28","iv":89.1},{"date":"2026-09-29","iv":94.1},{"date":"2026-09-30","iv":117.7},{"date":"2026-10-01","iv":135.7},{"date":"2026-10-02","iv":120.5}]}}