{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TPYP","summary":{"name":"TPYP","price":40.63,"total_oi":30,"call_oi":30,"put_oi":0,"pc_ratio":0.0,"net_gex":5185.91,"avg_iv":25.3,"iv_rank":6.6,"iv_52w_high":106.32,"iv_52w_low":19.59,"gamma_flip":null,"max_pain":42.0},"features":{"symbol":"TPYP","price":40.63,"total_oi":30,"analysis_coverage":0.6667,"avg_iv_pct":25.3,"iv_rank":6.6,"iv_52w_high_pct":106.32,"iv_52w_low_pct":19.59,"front_dte":77,"front_atm_iv_pct":17.5701,"back_atm_iv_pct":17.5701,"term_premium_pp":0.0,"expected_move_front_pct":8.07,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.373333,"dealer_delta_normalized":-0.373333,"gex_per_100k_oi":17286366.666667,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.371893,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":42.0,"call_gex":4492.29,"put_gex":0.0,"net_gex":4492.29,"call_oi":23,"put_oi":0},{"strike":43.0,"call_gex":129.15,"put_gex":0.0,"net_gex":129.15,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":564.47,"put_gex":0.0,"net_gex":564.47,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":42.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":43.0,"call_value":23.0,"put_value":0.0,"total_value":23.0},{"strike":45.0,"call_value":71.0,"put_value":0,"total_value":71.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.7,"strike":42.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.3,"strike":45.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":24}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.07,"expected_move_2std":16.14,"contract_count":1}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":30,"put_oi":0,"total_oi":30,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":42.0,"call_delta_oi":911.0,"put_delta_oi":0,"dealer_delta":-911.0,"call_oi":23,"put_oi":0},{"strike":43.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-1120.0,"total_call_delta":1120.0,"total_put_delta":0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":1120.0,"put_delta":0,"net_delta":1120.0,"call_oi":30,"put_oi":0,"total_oi":30,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":40.630001068115234,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.03],"y":[77],"z":[[17.57]],"levels":[17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6],"min_iv":17.6,"max_iv":17.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":48.02},{"date":"2026-09-15","iv":58.81},{"date":"2026-09-16","iv":79.21},{"date":"2026-09-17","iv":106.32},{"date":"2026-09-18","iv":99.25},{"date":"2026-09-21","iv":19.59},{"date":"2026-09-22","iv":21.8},{"date":"2026-09-23","iv":21.4},{"date":"2026-09-24","iv":23.5},{"date":"2026-09-25","iv":25.7},{"date":"2026-09-28","iv":26.2},{"date":"2026-09-29","iv":27.6},{"date":"2026-09-30","iv":28.7},{"date":"2026-10-01","iv":26.9},{"date":"2026-10-02","iv":25.3}]}}