{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"TPR","summary":{"price":110.39,"total_oi":38050,"call_oi":17651,"put_oi":20399,"pc_ratio":1.156,"net_gex":-381134.56,"avg_iv":130.3,"iv_rank":95.4,"iv_52w_high":134.2,"iv_52w_low":49.1,"gamma_flip":null,"max_pain":113},"features":{"price":110.39,"total_oi":38050,"analysis_coverage":1,"avg_iv_pct":130.3,"iv_rank":95.4,"iv_52w_high_pct":134.2,"iv_52w_low_pct":49.1,"front_dte":7,"term_premium_pp":-5.3414,"risk_reversal_front_pp":-3.49,"risk_reversal_30d_pp":3.16,"butterfly_front_pp":6.78,"butterfly_30d_pp":6.78,"put_call_oi_ratio":1.156,"put_call_oi_front_ratio":1.241,"put_call_volume_front_ratio":21.294,"option_volume":2995,"volume_oi_ratio":0.078712,"net_delta_normalized":-0.002398,"dealer_delta_normalized":0.00237,"gex_per_100k_oi":-1001667.700394,"vanna_per_100k_oi":1900.131406,"charm_per_100k_oi":304254.927727,"weekend_delta_shift_per_100k_oi":912767.411301,"iv_surface_range_pp":49,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.364345,"peak_call_distance_pct":-23.000272,"peak_put_distance_pct":-4.882689},"analyses":{"iv_history":[{"date":"2026-09-14","iv":61.05},{"date":"2026-09-15","iv":59.03},{"date":"2026-09-16","iv":62.6},{"date":"2026-09-17","iv":67.76},{"date":"2026-09-18","iv":59.4},{"date":"2026-09-21","iv":55.32},{"date":"2026-09-22","iv":57.9},{"date":"2026-09-23","iv":61.4},{"date":"2026-09-24","iv":134.2},{"date":"2026-09-25","iv":123.3},{"date":"2026-09-28","iv":52},{"date":"2026-09-29","iv":55.9},{"date":"2026-09-30","iv":59.2},{"date":"2026-10-01","iv":101.7},{"date":"2026-10-02","iv":120.6},{"date":"2026-10-05","iv":49.1},{"date":"2026-10-06","iv":49.1},{"date":"2026-10-07","iv":54.4},{"date":"2026-10-08","iv":98.7},{"date":"2026-10-09","iv":95.4},{"date":"2026-10-12","iv":51.3},{"date":"2026-10-13","iv":51.9},{"date":"2026-10-14","iv":56.3},{"date":"2026-10-15","iv":98.3},{"date":"2026-10-16","iv":106.5},{"date":"2026-10-19","iv":53.6},{"date":"2026-10-20","iv":53.8},{"date":"2026-10-21","iv":63.2},{"date":"2026-10-22","iv":112.6},{"date":"2026-10-23","iv":130.3}],"pain_by_strike":[{"strike":22.5,"total_value":1078946.5},{"strike":25,"total_value":1044431.5},{"strike":27.5,"total_value":1010041.5},{"strike":30,"total_value":975759},{"strike":32.5,"total_value":941621.5},{"strike":35,"total_value":907714},{"strike":37.5,"total_value":874004},{"strike":40,"total_value":840379},{"strike":42.5,"total_value":806854},{"strike":45,"total_value":773391.5},{"strike":47.5,"total_value":741069},{"strike":50,"total_value":708771.5},{"strike":52.5,"total_value":676689},{"strike":55,"total_value":644824},{"strike":57.5,"total_value":614204},{"strike":60,"total_value":583789},{"strike":62.5,"total_value":554839},{"strike":65,"total_value":525936.5},{"strike":67.5,"total_value":497529},{"strike":70,"total_value":469661.5},{"strike":72.5,"total_value":443171.5},{"strike":75,"total_value":416994},{"strike":77.5,"total_value":391521.5},{"strike":80,"total_value":366099},{"strike":82.5,"total_value":342209},{"strike":85,"total_value":318349},{"strike":87.5,"total_value":296561.5},{"strike":90,"total_value":274849},{"strike":92.5,"total_value":254236.5},{"strike":95,"total_value":233736.5},{"strike":97.5,"total_value":213989},{"strike":98,"total_value":210348.5},{"strike":99,"total_value":203082.5},{"strike":100,"total_value":195829.5},{"strike":101,"total_value":191249.5},{"strike":102,"total_value":186687.5},{"strike":103,"total_value":182136.5},{"strike":104,"total_value":177689.5},{"strike":105,"total_value":173318.5},{"strike":106,"total_value":169800.5},{"strike":107,"total_value":166291.5},{"strike":108,"total_value":162790.5},{"strike":109,"total_value":159344.5},{"strike":110,"total_value":155970.5},{"strike":111,"total_value":155844.5},{"strike":112,"total_value":155743.5},{"strike":113,"total_value":155672.5},{"strike":114,"total_value":155673.5},{"strike":115,"total_value":155704.5},{"strike":116,"total_value":157432.5},{"strike":117,"total_value":159187.5},{"strike":118,"total_value":161029.5},{"strike":119,"total_value":163005.5},{"strike":120,"total_value":165050.5},{"strike":121,"total_value":168648.5},{"strike":122,"total_value":172311.5},{"strike":123,"total_value":176032.5},{"strike":124,"total_value":179821.5},{"strike":125,"total_value":183667.5},{"strike":126,"total_value":189061.5},{"strike":127,"total_value":194501.5},{"strike":128,"total_value":200020.5},{"strike":129,"total_value":205681.5},{"strike":130,"total_value":211408.5},{"strike":131,"total_value":219987.5},{"strike":132,"total_value":228575.5},{"strike":133,"total_value":237172.5},{"strike":134,"total_value":245777.5},{"strike":135,"total_value":254386.5},{"strike":138,"total_value":284173.5},{"strike":140,"total_value":304055.5},{"strike":145,"total_value":359115.5},{"strike":150,"total_value":416725.5},{"strike":155,"total_value":478000.5},{"strike":160,"total_value":550660.5},{"strike":165,"total_value":627960.5},{"strike":170,"total_value":706060.5},{"strike":175,"total_value":786290.5},{"strike":180,"total_value":867190.5},{"strike":185,"total_value":948855.5},{"strike":190,"total_value":1030960.5},{"strike":195,"total_value":1113350.5},{"strike":200,"total_value":1196285.5},{"strike":210,"total_value":1365485.5},{"strike":220,"total_value":1534925.5},{"strike":230,"total_value":1704925.5},{"strike":240,"total_value":1880355.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-64528.57},{"band":"strike_70_90pct","net_gex":-125851.24},{"band":"strike_90_110pct","net_gex":-1307018.89},{"band":"strike_above_110pct","net_gex":1116264.17}],"pc_skew":[],"net_delta":[]}}