{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TPR","summary":{"name":"TPR","price":118.07,"total_oi":43031,"call_oi":19769,"put_oi":23262,"pc_ratio":1.177,"net_gex":867981.53,"avg_iv":120.6,"iv_rank":83.5,"iv_52w_high":134.2,"iv_52w_low":52.0,"gamma_flip":129.95,"max_pain":115.0},"features":{"symbol":"TPR","price":118.07,"total_oi":43031,"analysis_coverage":1.0,"avg_iv_pct":120.6,"iv_rank":83.5,"iv_52w_high_pct":134.2,"iv_52w_low_pct":52.0,"front_dte":7,"front_atm_iv_pct":40.5098,"back_atm_iv_pct":47.353,"term_premium_pp":-6.8432,"expected_move_front_pct":5.61,"straddle_front_pct":4.66,"straddle_30d_pct":5.99,"risk_reversal_front_pp":3.17,"risk_reversal_30d_pp":7.69,"butterfly_front_pp":1.6,"butterfly_30d_pp":1.6,"put_call_oi_ratio":1.177,"put_call_oi_front_ratio":0.423,"put_call_volume_front_ratio":0.158,"option_volume":698,"volume_oi_ratio":0.016221,"net_delta_normalized":0.058703,"dealer_delta_normalized":-0.057523,"gex_per_100k_oi":2017107.503893,"vanna_per_100k_oi":2305.314773,"charm_per_100k_oi":-466572.93579,"weekend_delta_shift_per_100k_oi":-1399718.807371,"iv_surface_range_pp":245.6,"gamma_flip_distance_pct":10.061828,"max_pain_distance_pct":-2.600152,"peak_call_distance_pct":1.634624,"peak_put_distance_pct":-11.069704},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-32560.44,"net_gex":-32560.44,"call_oi":0,"put_oi":6593},{"strike":25.0,"call_gex":0.0,"put_gex":-241.53,"net_gex":-241.53,"call_oi":0,"put_oi":50},{"strike":27.5,"call_gex":0.0,"put_gex":-223.88,"net_gex":-223.88,"call_oi":0,"put_oi":43},{"strike":30.0,"call_gex":0.0,"put_gex":-335.09,"net_gex":-335.09,"call_oi":0,"put_oi":58},{"strike":32.5,"call_gex":0.0,"put_gex":-721.85,"net_gex":-721.85,"call_oi":0,"put_oi":92},{"strike":35.0,"call_gex":0.0,"put_gex":-591.07,"net_gex":-591.07,"call_oi":13,"put_oi":66},{"strike":37.5,"call_gex":0.0,"put_gex":-272.14,"net_gex":-272.14,"call_oi":5,"put_oi":29},{"strike":40.0,"call_gex":0.0,"put_gex":-248.34,"net_gex":-248.34,"call_oi":5,"put_oi":35},{"strike":42.5,"call_gex":0.0,"put_gex":-175.27,"net_gex":-175.27,"call_oi":6,"put_oi":19},{"strike":45.0,"call_gex":0.0,"put_gex":-5316.16,"net_gex":-5316.16,"call_oi":43,"put_oi":413},{"strike":47.5,"call_gex":0.0,"put_gex":-107.38,"net_gex":-107.38,"call_oi":2,"put_oi":8},{"strike":50.0,"call_gex":0.0,"put_gex":-627.21,"net_gex":-627.21,"call_oi":39,"put_oi":47},{"strike":52.5,"call_gex":0.0,"put_gex":-195.8,"net_gex":-195.8,"call_oi":63,"put_oi":24},{"strike":55.0,"call_gex":23.37,"put_gex":-5982.0,"net_gex":-5958.63,"call_oi":94,"put_oi":404},{"strike":57.5,"call_gex":0.0,"put_gex":-1288.75,"net_gex":-1288.75,"call_oi":14,"put_oi":68},{"strike":60.0,"call_gex":15.57,"put_gex":-3431.83,"net_gex":-3416.27,"call_oi":100,"put_oi":223},{"strike":62.5,"call_gex":0.0,"put_gex":-117.58,"net_gex":-117.58,"call_oi":10,"put_oi":9},{"strike":65.0,"call_gex":647.8,"put_gex":-2260.71,"net_gex":-1612.91,"call_oi":86,"put_oi":99},{"strike":67.5,"call_gex":0.0,"put_gex":-3335.0,"net_gex":-3335.0,"call_oi":20,"put_oi":196},{"strike":70.0,"call_gex":1207.93,"put_gex":-6152.76,"net_gex":-4944.84,"call_oi":274,"put_oi":292},{"strike":72.5,"call_gex":0.0,"put_gex":-3257.46,"net_gex":-3257.46,"call_oi":1,"put_oi":124},{"strike":75.0,"call_gex":2140.29,"put_gex":-6396.67,"net_gex":-4256.39,"call_oi":100,"put_oi":174},{"strike":77.5,"call_gex":59.22,"put_gex":-686.43,"net_gex":-627.21,"call_oi":5,"put_oi":15},{"strike":80.0,"call_gex":4436.79,"put_gex":-19484.65,"net_gex":-15047.86,"call_oi":195,"put_oi":449},{"strike":82.5,"call_gex":336.69,"put_gex":-180.04,"net_gex":156.65,"call_oi":9,"put_oi":3},{"strike":85.0,"call_gex":23043.9,"put_gex":-25584.24,"net_gex":-2540.34,"call_oi":468,"put_oi":403},{"strike":87.5,"call_gex":1223.37,"put_gex":-430.25,"net_gex":793.13,"call_oi":24,"put_oi":6},{"strike":90.0,"call_gex":11685.17,"put_gex":-22090.29,"net_gex":-10405.12,"call_oi":157,"put_oi":284},{"strike":92.5,"call_gex":3983.43,"put_gex":-96.59,"net_gex":3886.84,"call_oi":44,"put_oi":1},{"strike":95.0,"call_gex":10269.44,"put_gex":-19477.84,"net_gex":-9208.4,"call_oi":97,"put_oi":194},{"strike":97.5,"call_gex":2522.57,"put_gex":-74324.67,"net_gex":-71802.1,"call_oi":20,"put_oi":600},{"strike":98.0,"call_gex":0.0,"put_gex":-271.83,"net_gex":-271.83,"call_oi":0,"put_oi":2},{"strike":99.0,"call_gex":0.0,"put_gex":-288.61,"net_gex":-288.61,"call_oi":0,"put_oi":2},{"strike":100.0,"call_gex":210606.97,"put_gex":-150574.25,"net_gex":60032.72,"call_oi":1496,"put_oi":1093},{"strike":101.0,"call_gex":0.0,"put_gex":-952.37,"net_gex":-952.37,"call_oi":0,"put_oi":6},{"strike":102.0,"call_gex":0.0,"put_gex":-2266.98,"net_gex":-2266.98,"call_oi":0,"put_oi":14},{"strike":103.0,"call_gex":0.0,"put_gex":-9481.47,"net_gex":-9481.47,"call_oi":0,"put_oi":56},{"strike":104.0,"call_gex":0.0,"put_gex":-12460.55,"net_gex":-12460.55,"call_oi":0,"put_oi":66},{"strike":105.0,"call_gex":30586.74,"put_gex":-512874.27,"net_gex":-482287.53,"call_oi":192,"put_oi":2663},{"strike":106.0,"call_gex":0.0,"put_gex":-2707.83,"net_gex":-2707.83,"call_oi":0,"put_oi":11},{"strike":107.0,"call_gex":266.86,"put_gex":-3443.2,"net_gex":-3176.34,"call_oi":8,"put_oi":13},{"strike":108.0,"call_gex":0.0,"put_gex":-6538.9,"net_gex":-6538.9,"call_oi":0,"put_oi":22},{"strike":109.0,"call_gex":0.0,"put_gex":-14164.32,"net_gex":-14164.32,"call_oi":0,"put_oi":44},{"strike":110.0,"call_gex":103819.63,"put_gex":-696204.58,"net_gex":-592384.95,"call_oi":538,"put_oi":2979},{"strike":111.0,"call_gex":377.55,"put_gex":-9545.68,"net_gex":-9168.14,"call_oi":2,"put_oi":23},{"strike":112.0,"call_gex":238963.66,"put_gex":-12001.98,"net_gex":226961.68,"call_oi":503,"put_oi":25},{"strike":113.0,"call_gex":3280.42,"put_gex":-97126.3,"net_gex":-93845.88,"call_oi":10,"put_oi":178},{"strike":114.0,"call_gex":10283.27,"put_gex":-8130.42,"net_gex":2152.85,"call_oi":34,"put_oi":15},{"strike":115.0,"call_gex":118924.07,"put_gex":-395489.13,"net_gex":-276565.07,"call_oi":391,"put_oi":1371},{"strike":116.0,"call_gex":90010.63,"put_gex":-17284.1,"net_gex":72726.53,"call_oi":63,"put_oi":22},{"strike":117.0,"call_gex":31234.06,"put_gex":-30904.37,"net_gex":329.69,"call_oi":77,"put_oi":28},{"strike":118.0,"call_gex":146604.44,"put_gex":-34474.74,"net_gex":112129.7,"call_oi":101,"put_oi":58},{"strike":119.0,"call_gex":94507.34,"put_gex":-9776.8,"net_gex":84730.54,"call_oi":49,"put_oi":11},{"strike":120.0,"call_gex":927893.53,"put_gex":-539239.96,"net_gex":388653.57,"call_oi":1727,"put_oi":1294},{"strike":121.0,"call_gex":18916.43,"put_gex":-4948.42,"net_gex":13968.01,"call_oi":24,"put_oi":8},{"strike":122.0,"call_gex":52095.19,"put_gex":-20405.77,"net_gex":31689.42,"call_oi":75,"put_oi":30},{"strike":123.0,"call_gex":19343.93,"put_gex":-8743.57,"net_gex":10600.36,"call_oi":32,"put_oi":16},{"strike":124.0,"call_gex":13969.87,"put_gex":-6337.68,"net_gex":7632.19,"call_oi":24,"put_oi":12},{"strike":125.0,"call_gex":293897.82,"put_gex":-142488.31,"net_gex":151409.52,"call_oi":1109,"put_oi":541},{"strike":126.0,"call_gex":7958.15,"put_gex":-424.1,"net_gex":7534.05,"call_oi":19,"put_oi":1},{"strike":127.0,"call_gex":5689.97,"put_gex":0.0,"net_gex":5689.97,"call_oi":14,"put_oi":0},{"strike":128.0,"call_gex":42586.21,"put_gex":0.0,"net_gex":42586.21,"call_oi":113,"put_oi":0},{"strike":129.0,"call_gex":3183.07,"put_gex":0.0,"net_gex":3183.07,"call_oi":10,"put_oi":0},{"strike":130.0,"call_gex":667467.44,"put_gex":-183178.69,"net_gex":484288.75,"call_oi":2628,"put_oi":763},{"strike":131.0,"call_gex":5675.62,"put_gex":-1694.31,"net_gex":3981.31,"call_oi":20,"put_oi":6},{"strike":132.0,"call_gex":2302.1,"put_gex":0.0,"net_gex":2302.1,"call_oi":9,"put_oi":0},{"strike":133.0,"call_gex":502.72,"put_gex":0.0,"net_gex":502.72,"call_oi":2,"put_oi":0},{"strike":134.0,"call_gex":1182.4,"put_gex":0.0,"net_gex":1182.4,"call_oi":5,"put_oi":0},{"strike":135.0,"call_gex":244827.19,"put_gex":-42425.83,"net_gex":202401.35,"call_oi":1288,"put_oi":234},{"strike":136.0,"call_gex":3431.02,"put_gex":0.0,"net_gex":3431.02,"call_oi":26,"put_oi":0},{"strike":137.0,"call_gex":1231.94,"put_gex":0.0,"net_gex":1231.94,"call_oi":6,"put_oi":0},{"strike":140.0,"call_gex":144660.18,"put_gex":-48902.6,"net_gex":95757.58,"call_oi":842,"put_oi":272},{"strike":145.0,"call_gex":85361.26,"put_gex":-12475.07,"net_gex":72886.19,"call_oi":568,"put_oi":89},{"strike":147.0,"call_gex":269.9,"put_gex":0.0,"net_gex":269.9,"call_oi":2,"put_oi":0},{"strike":148.0,"call_gex":130.55,"put_gex":0.0,"net_gex":130.55,"call_oi":1,"put_oi":0},{"strike":149.0,"call_gex":252.87,"put_gex":0.0,"net_gex":252.87,"call_oi":2,"put_oi":0},{"strike":150.0,"call_gex":84882.64,"put_gex":-8928.2,"net_gex":75954.45,"call_oi":670,"put_oi":83},{"strike":155.0,"call_gex":207777.5,"put_gex":-13545.08,"net_gex":194232.42,"call_oi":2227,"put_oi":126},{"strike":160.0,"call_gex":95416.94,"put_gex":-2106.83,"net_gex":93310.1,"call_oi":927,"put_oi":19},{"strike":165.0,"call_gex":11180.21,"put_gex":-1055.22,"net_gex":10124.99,"call_oi":134,"put_oi":12},{"strike":170.0,"call_gex":31695.39,"put_gex":-84.36,"net_gex":31611.03,"call_oi":404,"put_oi":1},{"strike":175.0,"call_gex":8063.2,"put_gex":-735.8,"net_gex":7327.41,"call_oi":120,"put_oi":9},{"strike":180.0,"call_gex":6429.04,"put_gex":-545.12,"net_gex":5883.92,"call_oi":143,"put_oi":7},{"strike":185.0,"call_gex":1895.3,"put_gex":0.0,"net_gex":1895.3,"call_oi":45,"put_oi":0},{"strike":190.0,"call_gex":2835.34,"put_gex":-366.14,"net_gex":2469.2,"call_oi":45,"put_oi":5},{"strike":195.0,"call_gex":4248.32,"put_gex":-372.32,"net_gex":3876.0,"call_oi":97,"put_oi":5},{"strike":200.0,"call_gex":11112.08,"put_gex":-414.36,"net_gex":10697.72,"call_oi":327,"put_oi":6},{"strike":210.0,"call_gex":1265.95,"put_gex":0.0,"net_gex":1265.95,"call_oi":24,"put_oi":0},{"strike":220.0,"call_gex":2049.59,"put_gex":0.0,"net_gex":2049.59,"call_oi":51,"put_oi":0},{"strike":230.0,"call_gex":15230.15,"put_gex":0.0,"net_gex":15230.15,"call_oi":543,"put_oi":0},{"strike":240.0,"call_gex":2583.67,"put_gex":0.0,"net_gex":2583.67,"call_oi":108,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":1334213.0,"total_value":1334213.0},{"strike":25.0,"call_value":0.0,"put_value":1292540.5,"total_value":1292540.5},{"strike":27.5,"call_value":0.0,"put_value":1250993.0,"total_value":1250993.0},{"strike":30.0,"call_value":0.0,"put_value":1209553.0,"total_value":1209553.0},{"strike":32.5,"call_value":0.0,"put_value":1168258.0,"total_value":1168258.0},{"strike":35.0,"call_value":0.0,"put_value":1127193.0,"total_value":1127193.0},{"strike":37.5,"call_value":32.5,"put_value":1086293.0,"total_value":1086325.5},{"strike":40.0,"call_value":77.5,"put_value":1045465.5,"total_value":1045543.0},{"strike":42.5,"call_value":135.0,"put_value":1004725.5,"total_value":1004860.5},{"strike":45.0,"call_value":207.5,"put_value":964033.0,"total_value":964240.5},{"strike":47.5,"call_value":387.5,"put_value":924373.0,"total_value":924760.5},{"strike":50.0,"call_value":572.5,"put_value":884733.0,"total_value":885305.5},{"strike":52.5,"call_value":855.0,"put_value":845210.5,"total_value":846065.5},{"strike":55.0,"call_value":1295.0,"put_value":805748.0,"total_value":807043.0},{"strike":57.5,"call_value":1970.0,"put_value":767295.5,"total_value":769265.5},{"strike":60.0,"call_value":2680.0,"put_value":729013.0,"total_value":731693.0},{"strike":62.5,"call_value":3640.0,"put_value":691288.0,"total_value":694928.0},{"strike":65.0,"call_value":4625.0,"put_value":653585.5,"total_value":658210.5},{"strike":67.5,"call_value":5825.0,"put_value":616130.5,"total_value":621955.5},{"strike":70.0,"call_value":7075.0,"put_value":579165.5,"total_value":586240.5},{"strike":72.5,"call_value":9010.0,"put_value":542930.5,"total_value":551940.5},{"strike":75.0,"call_value":10947.5,"put_value":507005.5,"total_value":517953.0},{"strike":77.5,"call_value":13135.0,"put_value":471515.5,"total_value":484650.5},{"strike":80.0,"call_value":15335.0,"put_value":436063.0,"total_value":451398.0},{"strike":82.5,"call_value":18022.5,"put_value":401733.0,"total_value":419755.5},{"strike":85.0,"call_value":20732.5,"put_value":367410.5,"total_value":388143.0},{"strike":87.5,"call_value":24612.5,"put_value":334095.5,"total_value":358708.0},{"strike":90.0,"call_value":28552.5,"put_value":300795.5,"total_value":329348.0},{"strike":92.5,"call_value":32885.0,"put_value":268205.5,"total_value":301090.5},{"strike":95.0,"call_value":37327.5,"put_value":235618.0,"total_value":272945.5},{"strike":97.5,"call_value":42012.5,"put_value":203515.5,"total_value":245528.0},{"strike":98.0,"call_value":42959.5,"put_value":197395.0,"total_value":240354.5},{"strike":99.0,"call_value":44853.5,"put_value":185156.0,"total_value":230009.5},{"strike":100.0,"call_value":46747.5,"put_value":172919.0,"total_value":219666.5},{"strike":101.0,"call_value":50137.5,"put_value":161775.0,"total_value":211912.5},{"strike":102.0,"call_value":53527.5,"put_value":150637.0,"total_value":204164.5},{"strike":103.0,"call_value":56917.5,"put_value":139513.0,"total_value":196430.5},{"strike":104.0,"call_value":60307.5,"put_value":128445.0,"total_value":188752.5},{"strike":105.0,"call_value":63697.5,"put_value":117443.0,"total_value":181140.5},{"strike":106.0,"call_value":67279.5,"put_value":109104.0,"total_value":176383.5},{"strike":107.0,"call_value":70861.5,"put_value":100776.0,"total_value":171637.5},{"strike":108.0,"call_value":74451.5,"put_value":92461.0,"total_value":166912.5},{"strike":109.0,"call_value":78041.5,"put_value":84168.0,"total_value":162209.5},{"strike":110.0,"call_value":81631.5,"put_value":75919.0,"total_value":157550.5},{"strike":111.0,"call_value":85759.5,"put_value":70649.0,"total_value":156408.5},{"strike":112.0,"call_value":89889.5,"put_value":65402.0,"total_value":155291.5},{"strike":113.0,"call_value":94522.5,"put_value":60180.0,"total_value":154702.5},{"strike":114.0,"call_value":99165.5,"put_value":55136.0,"total_value":154301.5},{"strike":115.0,"call_value":103842.5,"put_value":50107.0,"total_value":153949.5},{"strike":116.0,"call_value":108910.5,"put_value":46449.0,"total_value":155359.5},{"strike":117.0,"call_value":114041.5,"put_value":42813.0,"total_value":156854.5},{"strike":118.0,"call_value":119249.5,"put_value":39205.0,"total_value":158454.5},{"strike":119.0,"call_value":124558.5,"put_value":35655.0,"total_value":160213.5},{"strike":120.0,"call_value":129916.5,"put_value":32116.0,"total_value":162032.5},{"strike":121.0,"call_value":137001.5,"put_value":29871.0,"total_value":166872.5},{"strike":122.0,"call_value":144110.5,"put_value":27634.0,"total_value":171744.5},{"strike":123.0,"call_value":151294.5,"put_value":25427.0,"total_value":176721.5},{"strike":124.0,"call_value":158510.5,"put_value":23236.0,"total_value":181746.5},{"strike":125.0,"call_value":165750.5,"put_value":21057.0,"total_value":186807.5},{"strike":126.0,"call_value":174099.5,"put_value":19419.0,"total_value":193518.5},{"strike":127.0,"call_value":182467.5,"put_value":17782.0,"total_value":200249.5},{"strike":128.0,"call_value":190849.5,"put_value":16145.0,"total_value":206994.5},{"strike":129.0,"call_value":199344.5,"put_value":14508.0,"total_value":213852.5},{"strike":130.0,"call_value":207849.5,"put_value":12871.0,"total_value":220720.5},{"strike":131.0,"call_value":218982.5,"put_value":11997.0,"total_value":230979.5},{"strike":132.0,"call_value":230135.5,"put_value":11129.0,"total_value":241264.5},{"strike":133.0,"call_value":241297.5,"put_value":10261.0,"total_value":251558.5},{"strike":134.0,"call_value":252461.5,"put_value":9393.0,"total_value":261854.5},{"strike":135.0,"call_value":263630.5,"put_value":8525.0,"total_value":272155.5},{"strike":136.0,"call_value":276087.5,"put_value":7891.0,"total_value":283978.5},{"strike":137.0,"call_value":288570.5,"put_value":7257.0,"total_value":295827.5},{"strike":140.0,"call_value":326037.5,"put_value":5355.0,"total_value":331392.5},{"strike":145.0,"call_value":392692.5,"put_value":3545.0,"total_value":396237.5},{"strike":147.0,"call_value":420490.5,"put_value":2999.0,"total_value":423489.5},{"strike":148.0,"call_value":434391.5,"put_value":2726.0,"total_value":437117.5},{"strike":149.0,"call_value":448293.5,"put_value":2453.0,"total_value":450746.5},{"strike":150.0,"call_value":462197.5,"put_value":2180.0,"total_value":464377.5},{"strike":155.0,"call_value":535067.5,"put_value":1230.0,"total_value":536297.5},{"strike":160.0,"call_value":619072.5,"put_value":910.0,"total_value":619982.5},{"strike":165.0,"call_value":707712.5,"put_value":685.0,"total_value":708397.5},{"strike":170.0,"call_value":797022.5,"put_value":520.0,"total_value":797542.5},{"strike":175.0,"call_value":888352.5,"put_value":360.0,"total_value":888712.5},{"strike":180.0,"call_value":980282.5,"put_value":245.0,"total_value":980527.5},{"strike":185.0,"call_value":1072927.5,"put_value":165.0,"total_value":1073092.5},{"strike":190.0,"call_value":1165797.5,"put_value":85.0,"total_value":1165882.5},{"strike":195.0,"call_value":1258892.5,"put_value":30.0,"total_value":1258922.5},{"strike":200.0,"call_value":1352472.5,"put_value":0.0,"total_value":1352472.5},{"strike":210.0,"call_value":1542902.5,"put_value":0.0,"total_value":1542902.5},{"strike":220.0,"call_value":1733572.5,"put_value":0.0,"total_value":1733572.5},{"strike":230.0,"call_value":1924752.5,"put_value":0.0,"total_value":1924752.5},{"strike":240.0,"call_value":2121362.5,"put_value":0,"total_value":2121362.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":146.4,"strike":91.0},{"moneyness":0.85,"dte":14,"iv":62.7,"strike":99.5},{"moneyness":0.85,"dte":21,"iv":51.2,"strike":99.33},{"moneyness":0.85,"dte":30,"iv":54.7,"strike":99.91},{"moneyness":0.85,"dte":45,"iv":57.6,"strike":85.38},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.3,"strike":70.55},{"moneyness":0.9,"dte":7,"iv":74.5,"strike":106.5},{"moneyness":0.9,"dte":14,"iv":45.5,"strike":106.0},{"moneyness":0.9,"dte":21,"iv":41.2,"strike":106.5},{"moneyness":0.9,"dte":30,"iv":42.7,"strike":106.67},{"moneyness":0.9,"dte":45,"iv":46.2,"strike":105.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.3,"strike":105.0},{"moneyness":0.95,"dte":7,"iv":41.9,"strike":112.7},{"moneyness":0.95,"dte":14,"iv":40.1,"strike":112.5},{"moneyness":0.95,"dte":21,"iv":34.9,"strike":112.5},{"moneyness":0.95,"dte":30,"iv":39.6,"strike":112.0},{"moneyness":0.95,"dte":45,"iv":48.6,"strike":112.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.7,"strike":112.5},{"moneyness":1.0,"dte":7,"iv":39.5,"strike":118.5},{"moneyness":1.0,"dte":14,"iv":37.7,"strike":118.55},{"moneyness":1.0,"dte":21,"iv":35.0,"strike":118.7},{"moneyness":1.0,"dte":30,"iv":34.9,"strike":118.5},{"moneyness":1.0,"dte":45,"iv":47.0,"strike":120.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.2,"strike":120.0},{"moneyness":1.05,"dte":7,"iv":40.7,"strike":123.5},{"moneyness":1.05,"dte":14,"iv":39.6,"strike":124.0},{"moneyness":1.05,"dte":21,"iv":34.8,"strike":124.43},{"moneyness":1.05,"dte":30,"iv":38.7,"strike":124.56},{"moneyness":1.05,"dte":45,"iv":47.3,"strike":124.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.7,"strike":125.0},{"moneyness":1.1,"dte":7,"iv":87.7,"strike":129.71},{"moneyness":1.1,"dte":14,"iv":43.5,"strike":129.33},{"moneyness":1.1,"dte":21,"iv":38.9,"strike":129.86},{"moneyness":1.1,"dte":30,"iv":42.5,"strike":129.11},{"moneyness":1.1,"dte":45,"iv":46.9,"strike":130.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.0,"strike":130.0},{"moneyness":1.15,"dte":7,"iv":152.5,"strike":141.6},{"moneyness":1.15,"dte":14,"iv":77.9,"strike":153.12},{"moneyness":1.15,"dte":21,"iv":45.7,"strike":135.67},{"moneyness":1.15,"dte":30,"iv":48.5,"strike":140.0},{"moneyness":1.15,"dte":45,"iv":64.2,"strike":173.41},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.6,"strike":172.6}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":249},{"expiration":"10/09/2026","dte":7,"iv":0.0528,"contract_count":36,"total_oi":280},{"expiration":"10/16/2026","dte":14,"iv":0.0293,"contract_count":31,"total_oi":2951},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":27,"total_oi":270},{"expiration":"10/30/2026","dte":28,"iv":0.0016,"contract_count":27,"total_oi":108},{"expiration":"11/06/2026","dte":35,"iv":0.1096,"contract_count":8,"total_oi":16},{"expiration":"11/13/2026","dte":42,"iv":0.0965,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.082,"contract_count":8,"total_oi":2930},{"expiration":"12/18/2026","dte":77,"iv":0.0507,"contract_count":8,"total_oi":1444},{"expiration":"01/15/2027","dte":105,"iv":0.0361,"contract_count":8,"total_oi":1947},{"expiration":"02/19/2027","dte":140,"iv":0.051,"contract_count":7,"total_oi":128},{"expiration":"03/19/2027","dte":168,"iv":0.045,"contract_count":8,"total_oi":144},{"expiration":"05/21/2027","dte":231,"iv":0.0538,"contract_count":2,"total_oi":20},{"expiration":"06/17/2027","dte":258,"iv":0.047,"contract_count":7,"total_oi":212},{"expiration":"09/17/2027","dte":350,"iv":0.0431,"contract_count":7,"total_oi":36},{"expiration":"01/21/2028","dte":476,"iv":0.0418,"contract_count":8,"total_oi":446},{"expiration":"01/19/2029","dte":840,"iv":0.0477,"contract_count":5,"total_oi":7}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.61,"expected_move_2std":11.22,"contract_count":22},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.53,"expected_move_2std":15.05,"contract_count":19},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.42,"expected_move_2std":16.84,"contract_count":15},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.6,"expected_move_2std":19.2,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":15.88,"expected_move_2std":31.77,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":16.87,"expected_move_2std":33.74,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.35,"expected_move_2std":34.7,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.41,"expected_move_2std":38.83,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.11,"expected_move_2std":44.22,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":26.39,"expected_move_2std":52.79,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.55,"expected_move_2std":57.09,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":34.11,"expected_move_2std":68.22,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":35.98,"expected_move_2std":71.95,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":40.62,"expected_move_2std":81.24,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":47.39,"expected_move_2std":94.78,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":63.6,"expected_move_2std":127.21,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":660,"put_oi":295,"total_oi":955,"pc_ratio":0.447,"pc_ratio_volume":0.028,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":312,"put_oi":132,"total_oi":444,"pc_ratio":0.423,"pc_ratio_volume":0.158,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":2703,"put_oi":3630,"total_oi":6333,"pc_ratio":1.343,"pc_ratio_volume":0.756,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":202,"put_oi":307,"total_oi":509,"pc_ratio":1.52,"pc_ratio_volume":1.25,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":39,"put_oi":99,"total_oi":138,"pc_ratio":2.538,"pc_ratio_volume":1.125,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":15,"put_oi":35,"total_oi":50,"pc_ratio":2.333,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5999,"put_oi":3031,"total_oi":9030,"pc_ratio":0.505,"pc_ratio_volume":0.769,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2352,"put_oi":1440,"total_oi":3792,"pc_ratio":0.612,"pc_ratio_volume":0.414,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5043,"put_oi":12049,"total_oi":17092,"pc_ratio":2.389,"pc_ratio_volume":1.905,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":314,"put_oi":518,"total_oi":832,"pc_ratio":1.65,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":459,"put_oi":451,"total_oi":910,"pc_ratio":0.983,"pc_ratio_volume":0.12,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":36,"put_oi":19,"total_oi":55,"pc_ratio":0.528,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":238,"put_oi":399,"total_oi":637,"pc_ratio":1.676,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":102,"put_oi":35,"total_oi":137,"pc_ratio":0.343,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1121,"put_oi":812,"total_oi":1933,"pc_ratio":0.724,"pc_ratio_volume":1.375,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":171,"put_oi":10,"total_oi":181,"pc_ratio":0.058,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-12124.0,"dealer_delta":12124.0,"call_oi":0,"put_oi":6593},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":50},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":43},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":58},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-490.0,"dealer_delta":490.0,"call_oi":0,"put_oi":92},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-386.0,"dealer_delta":386.0,"call_oi":0,"put_oi":66},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":29},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":35},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":19},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-1231.0,"dealer_delta":1231.0,"call_oi":0,"put_oi":413},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":8},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-127.0,"dealer_delta":127.0,"call_oi":0,"put_oi":47},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":24},{"strike":55.0,"call_delta_oi":197.0,"put_delta_oi":-1168.0,"dealer_delta":972.0,"call_oi":2,"put_oi":404},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-220.0,"dealer_delta":220.0,"call_oi":0,"put_oi":68},{"strike":60.0,"call_delta_oi":97.0,"put_delta_oi":-491.0,"dealer_delta":394.0,"call_oi":1,"put_oi":223},{"strike":62.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":9},{"strike":65.0,"call_delta_oi":2903.0,"put_delta_oi":-337.0,"dealer_delta":-2566.0,"call_oi":30,"put_oi":99},{"strike":67.5,"call_delta_oi":0,"put_delta_oi":-327.0,"dealer_delta":327.0,"call_oi":0,"put_oi":196},{"strike":70.0,"call_delta_oi":4381.0,"put_delta_oi":-668.0,"dealer_delta":-3713.0,"call_oi":46,"put_oi":292},{"strike":72.5,"call_delta_oi":0,"put_delta_oi":-334.0,"dealer_delta":334.0,"call_oi":0,"put_oi":124},{"strike":75.0,"call_delta_oi":5142.0,"put_delta_oi":-960.0,"dealer_delta":-4182.0,"call_oi":57,"put_oi":174},{"strike":77.5,"call_delta_oi":497.0,"put_delta_oi":-92.0,"dealer_delta":-405.0,"call_oi":5,"put_oi":15},{"strike":80.0,"call_delta_oi":14259.0,"put_delta_oi":-2076.0,"dealer_delta":-12183.0,"call_oi":148,"put_oi":449},{"strike":82.5,"call_delta_oi":874.0,"put_delta_oi":-25.0,"dealer_delta":-850.0,"call_oi":9,"put_oi":3},{"strike":85.0,"call_delta_oi":44543.0,"put_delta_oi":-3333.0,"dealer_delta":-41211.0,"call_oi":468,"put_oi":403},{"strike":87.5,"call_delta_oi":2314.0,"put_delta_oi":-47.0,"dealer_delta":-2267.0,"call_oi":24,"put_oi":6},{"strike":90.0,"call_delta_oi":14095.0,"put_delta_oi":-3763.0,"dealer_delta":-10332.0,"call_oi":157,"put_oi":284},{"strike":92.5,"call_delta_oi":4035.0,"put_delta_oi":-11.0,"dealer_delta":-4024.0,"call_oi":44,"put_oi":1},{"strike":95.0,"call_delta_oi":8420.0,"put_delta_oi":-2341.0,"dealer_delta":-6078.0,"call_oi":97,"put_oi":194},{"strike":97.5,"call_delta_oi":1729.0,"put_delta_oi":-9651.0,"dealer_delta":7922.0,"call_oi":20,"put_oi":600},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":2},{"strike":99.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":2},{"strike":100.0,"call_delta_oi":124116.0,"put_delta_oi":-17558.0,"dealer_delta":-106558.0,"call_oi":1496,"put_oi":1093},{"strike":101.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":6},{"strike":102.0,"call_delta_oi":0,"put_delta_oi":-231.0,"dealer_delta":231.0,"call_oi":0,"put_oi":14},{"strike":103.0,"call_delta_oi":0,"put_delta_oi":-460.0,"dealer_delta":460.0,"call_oi":0,"put_oi":56},{"strike":104.0,"call_delta_oi":0,"put_delta_oi":-650.0,"dealer_delta":650.0,"call_oi":0,"put_oi":66},{"strike":105.0,"call_delta_oi":14512.0,"put_delta_oi":-29216.0,"dealer_delta":14704.0,"call_oi":191,"put_oi":2663},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-171.0,"dealer_delta":171.0,"call_oi":0,"put_oi":11},{"strike":107.0,"call_delta_oi":85.0,"put_delta_oi":-195.0,"dealer_delta":110.0,"call_oi":1,"put_oi":13},{"strike":108.0,"call_delta_oi":0,"put_delta_oi":-342.0,"dealer_delta":342.0,"call_oi":0,"put_oi":22},{"strike":109.0,"call_delta_oi":0,"put_delta_oi":-615.0,"dealer_delta":615.0,"call_oi":0,"put_oi":44},{"strike":110.0,"call_delta_oi":37637.0,"put_delta_oi":-86607.0,"dealer_delta":48969.0,"call_oi":538,"put_oi":2979},{"strike":111.0,"call_delta_oi":77.0,"put_delta_oi":-476.0,"dealer_delta":399.0,"call_oi":1,"put_oi":23},{"strike":112.0,"call_delta_oi":39280.0,"put_delta_oi":-502.0,"dealer_delta":-38778.0,"call_oi":502,"put_oi":25},{"strike":113.0,"call_delta_oi":458.0,"put_delta_oi":-4333.0,"dealer_delta":3875.0,"call_oi":6,"put_oi":178},{"strike":114.0,"call_delta_oi":1231.0,"put_delta_oi":-449.0,"dealer_delta":-782.0,"call_oi":17,"put_oi":15},{"strike":115.0,"call_delta_oi":23793.0,"put_delta_oi":-51488.0,"dealer_delta":27694.0,"call_oi":380,"put_oi":1371},{"strike":116.0,"call_delta_oi":5097.0,"put_delta_oi":-784.0,"dealer_delta":-4313.0,"call_oi":63,"put_oi":22},{"strike":117.0,"call_delta_oi":2324.0,"put_delta_oi":-1100.0,"dealer_delta":-1224.0,"call_oi":40,"put_oi":28},{"strike":118.0,"call_delta_oi":5244.0,"put_delta_oi":-2723.0,"dealer_delta":-2521.0,"call_oi":101,"put_oi":58},{"strike":119.0,"call_delta_oi":1826.0,"put_delta_oi":-596.0,"dealer_delta":-1230.0,"call_oi":49,"put_oi":11},{"strike":120.0,"call_delta_oi":78603.0,"put_delta_oi":-65570.0,"dealer_delta":-13032.0,"call_oi":1727,"put_oi":1294},{"strike":121.0,"call_delta_oi":814.0,"put_delta_oi":-486.0,"dealer_delta":-328.0,"call_oi":24,"put_oi":8},{"strike":122.0,"call_delta_oi":2262.0,"put_delta_oi":-2297.0,"dealer_delta":35.0,"call_oi":75,"put_oi":30},{"strike":123.0,"call_delta_oi":877.0,"put_delta_oi":-1149.0,"dealer_delta":272.0,"call_oi":32,"put_oi":16},{"strike":124.0,"call_delta_oi":458.0,"put_delta_oi":-885.0,"dealer_delta":426.0,"call_oi":24,"put_oi":12},{"strike":125.0,"call_delta_oi":46927.0,"put_delta_oi":-31040.0,"dealer_delta":-15886.0,"call_oi":1109,"put_oi":541},{"strike":126.0,"call_delta_oi":476.0,"put_delta_oi":-74.0,"dealer_delta":-402.0,"call_oi":19,"put_oi":1},{"strike":127.0,"call_delta_oi":259.0,"put_delta_oi":0,"dealer_delta":-259.0,"call_oi":14,"put_oi":0},{"strike":128.0,"call_delta_oi":1988.0,"put_delta_oi":0,"dealer_delta":-1988.0,"call_oi":113,"put_oi":0},{"strike":129.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":10,"put_oi":0},{"strike":130.0,"call_delta_oi":80573.0,"put_delta_oi":-54141.0,"dealer_delta":-26432.0,"call_oi":2628,"put_oi":763},{"strike":131.0,"call_delta_oi":269.0,"put_delta_oi":-516.0,"dealer_delta":248.0,"call_oi":20,"put_oi":6},{"strike":132.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":9,"put_oi":0},{"strike":133.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0},{"strike":134.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":5,"put_oi":0},{"strike":135.0,"call_delta_oi":33090.0,"put_delta_oi":-15298.0,"dealer_delta":-17791.0,"call_oi":1288,"put_oi":234},{"strike":136.0,"call_delta_oi":1063.0,"put_delta_oi":0,"dealer_delta":-1063.0,"call_oi":26,"put_oi":0},{"strike":137.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":6,"put_oi":0},{"strike":140.0,"call_delta_oi":20039.0,"put_delta_oi":-20708.0,"dealer_delta":669.0,"call_oi":842,"put_oi":272},{"strike":145.0,"call_delta_oi":9784.0,"put_delta_oi":-6241.0,"dealer_delta":-3543.0,"call_oi":568,"put_oi":89},{"strike":147.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0},{"strike":148.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":149.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0},{"strike":150.0,"call_delta_oi":11377.0,"put_delta_oi":-5143.0,"dealer_delta":-6234.0,"call_oi":670,"put_oi":83},{"strike":155.0,"call_delta_oi":20025.0,"put_delta_oi":-8644.0,"dealer_delta":-11380.0,"call_oi":2227,"put_oi":126},{"strike":160.0,"call_delta_oi":17402.0,"put_delta_oi":-1566.0,"dealer_delta":-15836.0,"call_oi":927,"put_oi":19},{"strike":165.0,"call_delta_oi":2356.0,"put_delta_oi":-745.0,"dealer_delta":-1611.0,"call_oi":134,"put_oi":12},{"strike":170.0,"call_delta_oi":6726.0,"put_delta_oi":-62.0,"dealer_delta":-6664.0,"call_oi":404,"put_oi":1},{"strike":175.0,"call_delta_oi":1333.0,"put_delta_oi":-596.0,"dealer_delta":-737.0,"call_oi":120,"put_oi":9},{"strike":180.0,"call_delta_oi":662.0,"put_delta_oi":-450.0,"dealer_delta":-212.0,"call_oi":143,"put_oi":7},{"strike":185.0,"call_delta_oi":231.0,"put_delta_oi":0,"dealer_delta":-231.0,"call_oi":45,"put_oi":0},{"strike":190.0,"call_delta_oi":688.0,"put_delta_oi":-331.0,"dealer_delta":-357.0,"call_oi":45,"put_oi":5},{"strike":195.0,"call_delta_oi":831.0,"put_delta_oi":-386.0,"dealer_delta":-445.0,"call_oi":97,"put_oi":5},{"strike":200.0,"call_delta_oi":1381.0,"put_delta_oi":-407.0,"dealer_delta":-974.0,"call_oi":327,"put_oi":6},{"strike":210.0,"call_delta_oi":456.0,"put_delta_oi":0,"dealer_delta":-456.0,"call_oi":24,"put_oi":0},{"strike":220.0,"call_delta_oi":461.0,"put_delta_oi":0,"dealer_delta":-461.0,"call_oi":51,"put_oi":0},{"strike":230.0,"call_delta_oi":2010.0,"put_delta_oi":0,"dealer_delta":-2010.0,"call_oi":543,"put_oi":0},{"strike":240.0,"call_delta_oi":378.0,"put_delta_oi":0,"dealer_delta":-378.0,"call_oi":108,"put_oi":0}],"net_dealer_delta":-247527.0,"total_call_delta":703525.0,"total_put_delta":-455997.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":118.06999969482422,"strikes":[{"strike":22.5,"moneyness":0.1906,"type":"put","iv":2.0192,"delta":-0.0184,"oi":6593},{"strike":45.0,"moneyness":0.3811,"type":"put","iv":1.1632,"delta":-0.0298,"oi":413},{"strike":55.0,"moneyness":0.4658,"type":"put","iv":0.6982,"delta":-0.0116,"oi":168},{"strike":60.0,"moneyness":0.5082,"type":"put","iv":0.6683,"delta":-0.0174,"oi":192},{"strike":67.5,"moneyness":0.5717,"type":"put","iv":0.5396,"delta":-0.0167,"oi":196},{"strike":70.0,"moneyness":0.5929,"type":"put","iv":0.5178,"delta":-0.0191,"oi":263},{"strike":72.5,"moneyness":0.614,"type":"put","iv":0.5236,"delta":-0.0269,"oi":124},{"strike":80.0,"moneyness":0.6776,"type":"put","iv":0.4811,"delta":-0.0454,"oi":384},{"strike":85.0,"moneyness":0.7199,"type":"put","iv":0.5294,"delta":-0.089,"oi":267},{"strike":85.0,"moneyness":0.7199,"type":"call","iv":0.3931,"delta":0.9581,"oi":313},{"strike":97.5,"moneyness":0.8258,"type":"put","iv":0.436,"delta":-0.1609,"oi":600},{"strike":100.0,"moneyness":0.847,"type":"put","iv":0.4214,"delta":-0.1828,"oi":326},{"strike":100.0,"moneyness":0.847,"type":"call","iv":0.3893,"delta":0.8319,"oi":1017},{"strike":105.0,"moneyness":0.8893,"type":"call","iv":0.4017,"delta":0.7614,"oi":119},{"strike":110.0,"moneyness":0.9317,"type":"put","iv":0.4065,"delta":-0.3119,"oi":381},{"strike":115.0,"moneyness":0.974,"type":"put","iv":0.4112,"delta":-0.3878,"oi":674},{"strike":115.0,"moneyness":0.974,"type":"call","iv":0.4048,"delta":0.6126,"oi":131},{"strike":120.0,"moneyness":1.0163,"type":"put","iv":0.4138,"delta":-0.4634,"oi":244},{"strike":125.0,"moneyness":1.0587,"type":"put","iv":0.4017,"delta":-0.5407,"oi":102},{"strike":125.0,"moneyness":1.0587,"type":"call","iv":0.3967,"delta":0.4577,"oi":297},{"strike":130.0,"moneyness":1.101,"type":"put","iv":0.3995,"delta":-0.6133,"oi":220},{"strike":130.0,"moneyness":1.101,"type":"call","iv":0.4022,"delta":0.388,"oi":333},{"strike":135.0,"moneyness":1.1434,"type":"call","iv":0.3923,"delta":0.3166,"oi":196},{"strike":140.0,"moneyness":1.1857,"type":"call","iv":0.394,"delta":0.2587,"oi":380},{"strike":145.0,"moneyness":1.2281,"type":"call","iv":0.404,"delta":0.2152,"oi":126},{"strike":150.0,"moneyness":1.2704,"type":"call","iv":0.4034,"delta":0.1716,"oi":196},{"strike":155.0,"moneyness":1.3128,"type":"call","iv":0.4164,"delta":0.1448,"oi":125},{"strike":160.0,"moneyness":1.3551,"type":"call","iv":0.411,"delta":0.1112,"oi":214},{"strike":170.0,"moneyness":1.4398,"type":"call","iv":0.4165,"delta":0.0702,"oi":184}]},{"expiration":"01/21/2028","underlying_price":118.06999969482422,"strikes":[{"strike":55.0,"moneyness":0.4658,"type":"put","iv":0.4963,"delta":-0.0418,"oi":230},{"strike":125.0,"moneyness":1.0587,"type":"call","iv":0.4005,"delta":0.5889,"oi":115},{"strike":160.0,"moneyness":1.3551,"type":"call","iv":0.4001,"delta":0.3759,"oi":197},{"strike":170.0,"moneyness":1.4398,"type":"call","iv":0.3949,"delta":0.3224,"oi":158}]},{"expiration":"02/19/2027","underlying_price":118.06999969482422,"strikes":[{"strike":100.0,"moneyness":0.847,"type":"put","iv":0.4464,"delta":-0.212,"oi":131},{"strike":160.0,"moneyness":1.3551,"type":"call","iv":0.4261,"delta":0.1679,"oi":206}]},{"expiration":"03/19/2027","underlying_price":118.06999969482422,"strikes":[{"strike":160.0,"moneyness":1.3551,"type":"call","iv":0.4157,"delta":0.1919,"oi":141}]},{"expiration":"06/17/2027","underlying_price":118.06999969482422,"strikes":[{"strike":90.0,"moneyness":0.7623,"type":"put","iv":0.451,"delta":-0.1622,"oi":134}]},{"expiration":"10/16/2026","underlying_price":118.06999969482422,"strikes":[{"strike":100.0,"moneyness":0.847,"type":"put","iv":0.5488,"delta":-0.0474,"oi":105},{"strike":105.0,"moneyness":0.8893,"type":"put","iv":0.4588,"delta":-0.0784,"oi":2105},{"strike":110.0,"moneyness":0.9317,"type":"put","iv":0.3859,"delta":-0.1517,"oi":258},{"strike":112.0,"moneyness":0.9486,"type":"call","iv":0.3866,"delta":0.7825,"oi":502},{"strike":115.0,"moneyness":0.974,"type":"put","iv":0.3822,"delta":-0.3364,"oi":201},{"strike":120.0,"moneyness":1.0163,"type":"call","iv":0.4143,"delta":0.4408,"oi":1060},{"strike":120.0,"moneyness":1.0163,"type":"put","iv":0.3603,"delta":-0.5723,"oi":506},{"strike":125.0,"moneyness":1.0587,"type":"call","iv":0.3505,"delta":0.2101,"oi":106},{"strike":130.0,"moneyness":1.101,"type":"call","iv":0.4075,"delta":0.1164,"oi":311},{"strike":130.0,"moneyness":1.101,"type":"put","iv":0.4113,"delta":-0.8813,"oi":295},{"strike":135.0,"moneyness":1.1434,"type":"call","iv":0.399,"delta":0.0426,"oi":236},{"strike":145.0,"moneyness":1.2281,"type":"call","iv":0.8697,"delta":0.1229,"oi":274}]},{"expiration":"10/23/2026","underlying_price":118.06999969482422,"strikes":[{"strike":128.0,"moneyness":1.0841,"type":"call","iv":0.3419,"delta":0.1736,"oi":107}]},{"expiration":"11/20/2026","underlying_price":118.06999969482422,"strikes":[{"strike":100.0,"moneyness":0.847,"type":"put","iv":0.4791,"delta":-0.1412,"oi":299},{"strike":110.0,"moneyness":0.9317,"type":"put","iv":0.494,"delta":-0.3029,"oi":1930},{"strike":110.0,"moneyness":0.9317,"type":"call","iv":0.4951,"delta":0.6968,"oi":287},{"strike":125.0,"moneyness":1.0587,"type":"put","iv":0.4659,"delta":-0.5871,"oi":102},{"strike":125.0,"moneyness":1.0587,"type":"call","iv":0.4559,"delta":0.4096,"oi":377},{"strike":130.0,"moneyness":1.101,"type":"call","iv":0.4502,"delta":0.3179,"oi":1830},{"strike":135.0,"moneyness":1.1434,"type":"call","iv":0.4539,"delta":0.2427,"oi":194},{"strike":140.0,"moneyness":1.1857,"type":"put","iv":0.4966,"delta":-0.7953,"oi":167},{"strike":140.0,"moneyness":1.1857,"type":"call","iv":0.4309,"delta":0.1644,"oi":121},{"strike":150.0,"moneyness":1.2704,"type":"call","iv":0.4791,"delta":0.1041,"oi":266},{"strike":155.0,"moneyness":1.3128,"type":"call","iv":0.4601,"delta":0.065,"oi":1851},{"strike":200.0,"moneyness":1.6939,"type":"call","iv":0.7149,"delta":0.0299,"oi":152},{"strike":230.0,"moneyness":1.948,"type":"call","iv":0.9464,"delta":0.0396,"oi":456}]}],"greeks_heatmap":{"data":[{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2314,"call_gamma":0,"put_gamma":0.041329,"call_theta":0,"put_theta":-30.7672,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":135},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1236,"put_delta":0,"call_gamma":0.124225,"put_gamma":0,"call_theta":-4.6003,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1178,"put_delta":0,"call_gamma":0.012309,"put_gamma":0,"call_theta":-43.3905,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":118.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5203,"put_delta":0,"call_gamma":0.06295,"put_gamma":0,"call_theta":-0.217,"put_theta":0,"call_vega":0.0603,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0474,"call_gamma":0,"put_gamma":0.008087,"call_theta":0,"put_theta":-0.0458,"call_vega":0,"put_vega":0.022,"call_oi":0,"put_oi":105},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0784,"call_gamma":0,"put_gamma":0.014326,"call_theta":0,"put_theta":-0.0565,"call_vega":0,"put_vega":0.0326,"call_oi":0,"put_oi":2105},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1517,"call_gamma":0,"put_gamma":0.027315,"call_theta":0,"put_theta":-0.0755,"call_vega":0,"put_vega":0.0523,"call_oi":0,"put_oi":258},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7825,"put_delta":0,"call_gamma":0.034147,"put_gamma":0,"call_theta":-0.1074,"put_theta":0,"call_vega":0.0655,"put_vega":0,"call_oi":502,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6644,"put_delta":-0.3364,"call_gamma":0.04307,"put_gamma":0.042846,"call_theta":-0.1272,"put_theta":-0.1147,"call_vega":0.0812,"put_vega":0.0813,"call_oi":92,"put_oi":201},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4408,"put_delta":-0.5723,"call_gamma":0.042742,"put_gamma":0.048878,"call_theta":-0.1458,"put_theta":-0.1128,"call_vega":0.0879,"put_vega":0.0874,"call_oi":1060,"put_oi":506},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2101,"put_delta":-0.7685,"call_gamma":0.036904,"put_gamma":0.035792,"call_theta":-0.0894,"put_theta":-0.0883,"call_vega":0.0642,"put_vega":0.0679,"call_oi":106,"put_oi":87},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1164,"put_delta":-0.8813,"call_gamma":0.021554,"put_gamma":0.021654,"call_theta":-0.0699,"put_theta":-0.0564,"call_vega":0.0436,"put_vega":0.0442,"call_oi":311,"put_oi":295},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0426,"put_delta":0,"call_gamma":0.010191,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1229,"put_delta":0,"call_gamma":0.010499,"put_gamma":0,"call_theta":-0.1532,"put_theta":0,"call_vega":0.0453,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":104.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0858,"call_gamma":0,"put_gamma":0.013539,"call_theta":0,"put_theta":-0.0441,"call_vega":0,"put_vega":0.0433,"call_oi":0,"put_oi":56},{"strike":128.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1736,"put_delta":0,"call_gamma":0.027144,"put_gamma":0,"call_theta":-0.0629,"put_theta":0,"call_vega":0.0709,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0372,"call_gamma":0,"put_gamma":0.00347,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0348,"call_oi":0,"put_oi":58},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0916,"call_gamma":0,"put_gamma":0.007756,"call_theta":0,"put_theta":-0.035,"call_vega":0,"put_vega":0.0704,"call_oi":0,"put_oi":58},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1412,"call_gamma":0,"put_gamma":0.010911,"call_theta":0,"put_theta":-0.0457,"call_vega":0,"put_vega":0.0958,"call_oi":0,"put_oi":299},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1943,"call_gamma":0,"put_gamma":0.014858,"call_theta":0,"put_theta":-0.0501,"call_vega":0,"put_vega":0.1178,"call_oi":0,"put_oi":99},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6968,"put_delta":-0.3029,"call_gamma":0.016479,"put_gamma":0.016511,"call_theta":-0.0852,"put_theta":-0.0723,"call_vega":0.1496,"put_vega":0.1495,"call_oi":287,"put_oi":1930},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3927,"call_gamma":0,"put_gamma":0.019041,"call_theta":0,"put_theta":-0.0747,"call_vega":0,"put_vega":0.1646,"call_oi":0,"put_oi":82},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5088,"put_delta":-0.4906,"call_gamma":0.019935,"put_gamma":0.019715,"call_theta":-0.0893,"put_theta":-0.0763,"call_vega":0.1708,"put_vega":0.1708,"call_oi":69,"put_oi":67},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4096,"put_delta":-0.5871,"call_gamma":0.01991,"put_gamma":0.01952,"call_theta":-0.0841,"put_theta":-0.0715,"call_vega":0.1664,"put_vega":0.1667,"call_oi":377,"put_oi":102},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3179,"put_delta":-0.6638,"call_gamma":0.018498,"put_gamma":0.017434,"call_theta":-0.0756,"put_theta":-0.0686,"call_vega":0.1527,"put_vega":0.1562,"call_oi":1830,"put_oi":53},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2427,"put_delta":0,"call_gamma":0.016091,"put_gamma":0,"call_theta":-0.0664,"put_theta":0,"call_vega":0.1339,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1644,"put_delta":-0.7953,"call_gamma":0.013425,"put_gamma":0.013351,"call_theta":-0.0497,"put_theta":-0.0492,"call_vega":0.1061,"put_vega":0.1215,"call_oi":121,"put_oi":167},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1495,"put_delta":0,"call_gamma":0.011113,"put_gamma":0,"call_theta":-0.0526,"put_theta":0,"call_vega":0.0996,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1041,"put_delta":0,"call_gamma":0.008809,"put_gamma":0,"call_theta":-0.0399,"put_theta":0,"call_vega":0.0774,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8342,"put_delta":-0.1706,"call_gamma":0.010492,"put_gamma":0.010421,"call_theta":-0.0479,"put_theta":-0.038,"call_vega":0.1342,"put_vega":0.1366,"call_oi":342,"put_oi":187},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2331,"call_gamma":0,"put_gamma":0.012903,"call_theta":0,"put_theta":-0.0441,"call_vega":0,"put_vega":0.1648,"call_oi":0,"put_oi":155},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3118,"call_gamma":0,"put_gamma":0.014594,"call_theta":0,"put_theta":-0.0515,"call_vega":0,"put_vega":0.1906,"call_oi":0,"put_oi":268},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6113,"put_delta":-0.3908,"call_gamma":0.017542,"put_gamma":0.016518,"call_theta":-0.0623,"put_theta":-0.0525,"call_vega":0.2065,"put_vega":0.2068,"call_oi":116,"put_oi":240},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5257,"put_delta":-0.4782,"call_gamma":0.016699,"put_gamma":0.017983,"call_theta":-0.0686,"put_theta":-0.0504,"call_vega":0.2145,"put_vega":0.2146,"call_oi":345,"put_oi":214},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4468,"put_delta":-0.5617,"call_gamma":0.016393,"put_gamma":0.017399,"call_theta":-0.068,"put_theta":-0.0496,"call_vega":0.213,"put_vega":0.2124,"call_oi":136,"put_oi":113},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3631,"put_delta":-0.6263,"call_gamma":0.01628,"put_gamma":0.015598,"call_theta":-0.0613,"put_theta":-0.05,"call_vega":0.2022,"put_vega":0.2041,"call_oi":61,"put_oi":68},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2915,"put_delta":0,"call_gamma":0.014999,"put_gamma":0,"call_theta":-0.0552,"put_theta":0,"call_vega":0.1849,"put_vega":0,"call_oi":518,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2123,"put_delta":0,"call_gamma":0.013526,"put_gamma":0,"call_theta":-0.0436,"put_theta":0,"call_vega":0.1563,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.175,"put_delta":0,"call_gamma":0.011438,"put_gamma":0,"call_theta":-0.0404,"put_theta":0,"call_vega":0.1389,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1261,"put_delta":0,"call_gamma":0.009422,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.1116,"put_vega":0,"call_oi":81,"put_oi":0}],"strikes":[85.0,95.0,100.0,104.0,105.0,110.0,112.0,113.0,115.0,118.0,120.0,125.0,128.0,130.0,135.0,140.0,145.0,150.0],"dtes":[0,7,14,21,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.17,"put_25d_iv":38.22,"call_25d_iv":35.05,"put_25d_strike":115.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":7.69,"put_25d_iv":41.88,"call_25d_iv":34.19,"put_25d_strike":104.0,"call_25d_strike":128.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.01,"put_25d_iv":49.4,"call_25d_iv":45.39,"put_25d_strike":110.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.2,"put_25d_iv":44.01,"call_25d_iv":39.8,"put_25d_strike":105.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.46,"put_25d_iv":41.86,"call_25d_iv":39.4,"put_25d_strike":105.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.03,"put_25d_iv":44.64,"call_25d_iv":42.61,"put_25d_strike":100.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.1,"put_25d_iv":44.67,"call_25d_iv":41.57,"put_25d_strike":105.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.11,"put_25d_iv":45.1,"call_25d_iv":40.98,"put_25d_strike":90.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.92,"put_25d_iv":43.41,"call_25d_iv":39.49,"put_25d_strike":105.0,"call_25d_strike":170.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":153.0,"net_vanna":153.0,"call_oi":0,"put_oi":6593},{"strike":30.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58},{"strike":32.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":92},{"strike":35.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":66},{"strike":45.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":413},{"strike":55.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":398},{"strike":57.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":68},{"strike":60.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":192},{"strike":67.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":196},{"strike":70.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":263},{"strike":72.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":124},{"strike":75.0,"call_vanna":-12.0,"put_vanna":7.0,"net_vanna":-4.0,"call_oi":54,"put_oi":72},{"strike":80.0,"call_vanna":-1.0,"put_vanna":18.0,"net_vanna":17.0,"call_oi":63,"put_oi":384},{"strike":85.0,"call_vanna":-14.0,"put_vanna":20.0,"net_vanna":7.0,"call_oi":313,"put_oi":325},{"strike":90.0,"call_vanna":-5.0,"put_vanna":19.0,"net_vanna":14.0,"call_oi":70,"put_oi":134},{"strike":95.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":112},{"strike":97.5,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":600},{"strike":100.0,"call_vanna":-126.0,"put_vanna":76.0,"net_vanna":-50.0,"call_oi":1412,"put_oi":1048},{"strike":104.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":56},{"strike":105.0,"call_vanna":-10.0,"put_vanna":90.0,"net_vanna":80.0,"call_oi":119,"put_oi":2557},{"strike":110.0,"call_vanna":-39.0,"put_vanna":148.0,"net_vanna":109.0,"call_oi":501,"put_oi":2837},{"strike":112.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":502,"put_oi":0},{"strike":113.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":135},{"strike":115.0,"call_vanna":-13.0,"put_vanna":52.0,"net_vanna":39.0,"call_oi":339,"put_oi":1254},{"strike":118.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":67,"put_oi":0},{"strike":120.0,"call_vanna":6.0,"put_vanna":12.0,"net_vanna":18.0,"call_oi":1562,"put_oi":1226},{"strike":125.0,"call_vanna":12.0,"put_vanna":-3.0,"net_vanna":9.0,"call_oi":1031,"put_oi":482},{"strike":128.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":107,"put_oi":0},{"strike":130.0,"call_vanna":113.0,"put_vanna":-26.0,"net_vanna":87.0,"call_oi":2535,"put_oi":723},{"strike":135.0,"call_vanna":63.0,"put_vanna":-3.0,"net_vanna":60.0,"call_oi":1144,"put_oi":51},{"strike":140.0,"call_vanna":45.0,"put_vanna":-15.0,"net_vanna":30.0,"call_oi":682,"put_oi":228},{"strike":145.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":514,"put_oi":0},{"strike":150.0,"call_vanna":41.0,"put_vanna":-2.0,"net_vanna":39.0,"call_oi":609,"put_oi":54},{"strike":155.0,"call_vanna":91.0,"put_vanna":-4.0,"net_vanna":88.0,"call_oi":2164,"put_oi":60},{"strike":160.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":862,"put_oi":0},{"strike":165.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":53,"put_oi":0},{"strike":170.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":342,"put_oi":0},{"strike":175.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":59,"put_oi":0},{"strike":180.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":127,"put_oi":0},{"strike":200.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":263,"put_oi":0},{"strike":230.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":456,"put_oi":0}],"net_vanna":992.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":31.0,"net_charm":31.0,"call_oi":0,"put_oi":58},{"strike":95.0,"call_charm":0,"put_charm":138.0,"net_charm":138.0,"call_oi":0,"put_oi":58},{"strike":100.0,"call_charm":0,"put_charm":2032.0,"net_charm":2032.0,"call_oi":0,"put_oi":404},{"strike":104.0,"call_charm":0,"put_charm":368.0,"net_charm":368.0,"call_oi":0,"put_oi":56},{"strike":105.0,"call_charm":0,"put_charm":25021.0,"net_charm":25021.0,"call_oi":0,"put_oi":2204},{"strike":110.0,"call_charm":-12691.0,"put_charm":39170.0,"net_charm":26480.0,"call_oi":287,"put_oi":2188},{"strike":112.0,"call_charm":-109962.0,"put_charm":0,"net_charm":-109962.0,"call_oi":502,"put_oi":0},{"strike":115.0,"call_charm":-20274.0,"put_charm":22009.0,"net_charm":1735.0,"call_oi":92,"put_oi":283},{"strike":118.0,"call_charm":-39443.0,"put_charm":0,"net_charm":-39443.0,"call_oi":67,"put_oi":0},{"strike":120.0,"call_charm":-179943.0,"put_charm":87025.0,"net_charm":-92918.0,"call_oi":1129,"put_oi":573},{"strike":125.0,"call_charm":-14857.0,"put_charm":18587.0,"net_charm":3729.0,"call_oi":483,"put_oi":189},{"strike":128.0,"call_charm":-2030.0,"put_charm":0,"net_charm":-2030.0,"call_oi":107,"put_oi":0},{"strike":130.0,"call_charm":-39334.0,"put_charm":40043.0,"net_charm":709.0,"call_oi":2141,"put_oi":348},{"strike":135.0,"call_charm":-3153.0,"put_charm":0,"net_charm":-3153.0,"call_oi":430,"put_oi":0},{"strike":140.0,"call_charm":-736.0,"put_charm":4869.0,"net_charm":4133.0,"call_oi":121,"put_oi":167},{"strike":145.0,"call_charm":-13822.0,"put_charm":0,"net_charm":-13822.0,"call_oi":337,"put_oi":0},{"strike":150.0,"call_charm":-824.0,"put_charm":0,"net_charm":-824.0,"call_oi":266,"put_oi":0},{"strike":155.0,"call_charm":-2407.0,"put_charm":0,"net_charm":-2407.0,"call_oi":1851,"put_oi":0},{"strike":180.0,"call_charm":-22.0,"put_charm":0,"net_charm":-22.0,"call_oi":73,"put_oi":0},{"strike":200.0,"call_charm":-75.0,"put_charm":0,"net_charm":-75.0,"call_oi":152,"put_oi":0},{"strike":230.0,"call_charm":-492.0,"put_charm":0,"net_charm":-492.0,"call_oi":456,"put_oi":0}],"net_charm":-200771.0,"weekend_delta_shift":-602313.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":17297.0,"put_delta":-8058.0,"net_delta":9240.0,"call_oi":576,"put_oi":295,"total_oi":871,"total_volume":116,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":13186.0,"put_delta":-5178.0,"net_delta":8008.0,"call_oi":267,"put_oi":132,"total_oi":399,"total_volume":109,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":106878.0,"put_delta":-91872.0,"net_delta":15006.0,"call_oi":2703,"put_oi":3630,"total_oi":6333,"total_volume":158,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":3850.0,"put_delta":-7292.0,"net_delta":-3442.0,"call_oi":202,"put_oi":307,"total_oi":509,"total_volume":36,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":1347.0,"put_delta":-2980.0,"net_delta":-1633.0,"call_oi":39,"put_oi":99,"total_oi":138,"total_volume":17,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":461.0,"put_delta":-764.0,"net_delta":-303.0,"call_oi":15,"put_oi":35,"total_oi":50,"total_volume":8,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":169.0,"put_delta":0,"net_delta":169.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":133240.0,"put_delta":-98496.0,"net_delta":34743.0,"call_oi":5996,"put_oi":3031,"total_oi":9027,"total_volume":23,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":95034.0,"put_delta":-53636.0,"net_delta":41398.0,"call_oi":2334,"put_oi":1440,"total_oi":3774,"total_volume":41,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":221327.0,"put_delta":-118616.0,"net_delta":102711.0,"call_oi":4361,"put_oi":12049,"total_oi":16410,"total_volume":61,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":9100.0,"put_delta":-18164.0,"net_delta":-9064.0,"call_oi":314,"put_oi":518,"total_oi":832,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":13800.0,"put_delta":-18436.0,"net_delta":-4636.0,"call_oi":459,"put_oi":451,"total_oi":910,"total_volume":28,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2729.0,"put_delta":-617.0,"net_delta":2112.0,"call_oi":33,"put_oi":19,"total_oi":52,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":13116.0,"put_delta":-8151.0,"net_delta":4965.0,"call_oi":238,"put_oi":399,"total_oi":637,"total_volume":4,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":5979.0,"put_delta":-881.0,"net_delta":5098.0,"call_oi":102,"put_oi":35,"total_oi":137,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":53825.0,"put_delta":-22591.0,"net_delta":31234.0,"call_oi":1091,"put_oi":812,"total_oi":1903,"total_volume":19,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":12188.0,"put_delta":-266.0,"net_delta":11922.0,"call_oi":171,"put_oi":10,"total_oi":181,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":122.0,"straddle_price":5.5,"straddle_pct":4.66,"implied_move":4.66,"avg_iv":36.6},{"expiration":"10/16/2026","dte":14,"strike":120.0,"straddle_price":7.08,"straddle_pct":5.99,"implied_move":5.99,"avg_iv":38.7},{"expiration":"11/20/2026","dte":49,"strike":120.0,"straddle_price":16.15,"straddle_pct":13.68,"implied_move":13.68,"avg_iv":47.0},{"expiration":"12/18/2026","dte":77,"strike":120.0,"straddle_price":18.4,"straddle_pct":15.58,"implied_move":15.58,"avg_iv":42.7},{"expiration":"01/15/2027","dte":105,"strike":120.0,"straddle_price":20.95,"straddle_pct":17.74,"implied_move":17.74,"avg_iv":41.7},{"expiration":"06/17/2027","dte":258,"strike":120.0,"straddle_price":33.1,"straddle_pct":28.03,"implied_move":28.03,"avg_iv":42.4},{"expiration":"01/21/2028","dte":476,"strike":120.0,"straddle_price":43.4,"straddle_pct":36.76,"implied_move":36.76,"avg_iv":41.4}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6593,"total_oi":6593,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":43,"total_oi":43,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":58,"total_oi":58,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":92,"total_oi":92,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":66,"total_oi":79,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":29,"total_oi":34,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":35,"total_oi":40,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":19,"total_oi":25,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":413,"total_oi":456,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":47,"total_oi":86,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":24,"total_oi":87,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":404,"total_oi":498,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":68,"total_oi":82,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":223,"total_oi":323,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":9,"total_oi":19,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":99,"total_oi":185,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":196,"total_oi":216,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":274,"put_oi":292,"total_oi":566,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":124,"total_oi":125,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":174,"total_oi":274,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":15,"total_oi":20,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":449,"total_oi":644,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":468,"put_oi":403,"total_oi":871,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":6,"total_oi":30,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":157,"put_oi":284,"total_oi":441,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":1,"total_oi":45,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":97,"put_oi":194,"total_oi":291,"bias":"bearish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":600,"total_oi":620,"bias":"neutral"},{"strike":98.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bullish"},{"strike":99.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bullish"},{"strike":100.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":1496,"put_oi":1093,"total_oi":2589,"bias":"bearish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":102.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":103.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":0,"put_oi":56,"total_oi":56,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":66,"total_oi":66,"bias":"neutral"},{"strike":105.0,"call_volume":5,"put_volume":39,"total_volume":44,"call_oi":192,"put_oi":2663,"total_oi":2855,"bias":"bearish"},{"strike":106.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"bearish"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":13,"total_oi":21,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"bearish"},{"strike":109.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":0,"put_oi":44,"total_oi":44,"bias":"bearish"},{"strike":110.0,"call_volume":3,"put_volume":38,"total_volume":41,"call_oi":538,"put_oi":2979,"total_oi":3517,"bias":"bearish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":23,"total_oi":25,"bias":"neutral"},{"strike":112.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":503,"put_oi":25,"total_oi":528,"bias":"bullish"},{"strike":113.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":10,"put_oi":178,"total_oi":188,"bias":"bearish"},{"strike":114.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":34,"put_oi":15,"total_oi":49,"bias":"bearish"},{"strike":115.0,"call_volume":16,"put_volume":23,"total_volume":39,"call_oi":391,"put_oi":1371,"total_oi":1762,"bias":"neutral"},{"strike":116.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":63,"put_oi":22,"total_oi":85,"bias":"bullish"},{"strike":117.0,"call_volume":52,"put_volume":7,"total_volume":59,"call_oi":77,"put_oi":28,"total_oi":105,"bias":"bullish"},{"strike":118.0,"call_volume":16,"put_volume":8,"total_volume":24,"call_oi":101,"put_oi":58,"total_oi":159,"bias":"bullish"},{"strike":119.0,"call_volume":40,"put_volume":2,"total_volume":42,"call_oi":49,"put_oi":11,"total_oi":60,"bias":"bullish"},{"strike":120.0,"call_volume":128,"put_volume":33,"total_volume":161,"call_oi":1727,"put_oi":1294,"total_oi":3021,"bias":"bullish"},{"strike":121.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":24,"put_oi":8,"total_oi":32,"bias":"bullish"},{"strike":122.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":75,"put_oi":30,"total_oi":105,"bias":"bullish"},{"strike":123.0,"call_volume":13,"put_volume":3,"total_volume":16,"call_oi":32,"put_oi":16,"total_oi":48,"bias":"bullish"},{"strike":124.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":24,"put_oi":12,"total_oi":36,"bias":"bullish"},{"strike":125.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":1109,"put_oi":541,"total_oi":1650,"bias":"bullish"},{"strike":126.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"bullish"},{"strike":127.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":128.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"bullish"},{"strike":129.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":130.0,"call_volume":29,"put_volume":1,"total_volume":30,"call_oi":2628,"put_oi":763,"total_oi":3391,"bias":"bullish"},{"strike":131.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":20,"put_oi":6,"total_oi":26,"bias":"bullish"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":134.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":135.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":1288,"put_oi":234,"total_oi":1522,"bias":"bearish"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":140.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":842,"put_oi":272,"total_oi":1114,"bias":"bullish"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":568,"put_oi":89,"total_oi":657,"bias":"bullish"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":670,"put_oi":83,"total_oi":753,"bias":"neutral"},{"strike":155.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2227,"put_oi":126,"total_oi":2353,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":927,"put_oi":19,"total_oi":946,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":12,"total_oi":146,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":404,"put_oi":1,"total_oi":405,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":9,"total_oi":129,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":7,"total_oi":150,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":5,"total_oi":50,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":5,"total_oi":102,"bias":"neutral"},{"strike":200.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":327,"put_oi":6,"total_oi":333,"bias":"bullish"},{"strike":210.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":543,"put_oi":0,"total_oi":543,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"}],"underlying_price":118.06999969482422,"peak_call_strike":120.0,"peak_put_strike":105.0,"total_call_volume":492,"total_put_volume":206,"volume_pc_ratio":0.419},"iv_contours":{"x":[0.72,0.74,0.76,0.78,0.81,0.83,0.85,0.87,0.88,0.89,0.92,0.93,0.95,0.96,0.97,0.98,0.99,1.0,1.02,1.03,1.04,1.06,1.08,1.1,1.14,1.15,1.19,1.23,1.27],"y":[7,14,21,28,49,77,105,140,168],"z":[[99.95,null,null,null,null,null,null,null,null,null,45.4,48.0,null,null,null,null,37.48,41.81,25.49,36.55,null,null,null,null,null,271.07,null,null,null],[null,null,null,null,null,null,54.88,null,null,45.88,null,38.59,38.66,null,38.03,36.63,36.06,null,38.73,39.48,37.05,36.63,null,40.94,39.9,null,53.36,86.97,79.36],[null,null,null,null,60.01,null,null,42.37,41.88,43.63,null,null,null,null,36.56,null,null,34.7,null,null,null,35.01,34.19,null,null,null,51.51,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,32.12,34.9,null,null,34.75,null,null,null,null,null,null,null,null,null,null,null],[54.71,null,52.83,null,49.54,null,49.05,null,null,44.27,null,49.45,null,null,47.72,null,null,null,46.99,null,null,46.09,null,46.95,46.3,null,46.38,48.89,47.91],[45.47,null,42.98,null,46.12,null,44.62,null,null,43.49,null,43.56,null,null,41.85,null,null,null,42.69,null,null,43.41,null,43.92,44.22,null,42.92,41.83,40.8],[46.12,34.14,44.73,37.31,41.47,40.88,40.53,null,null,41.02,null,40.44,null,null,40.8,null,null,null,41.66,null,null,39.92,null,40.09,41.3,null,41.21,42.72,40.34],[45.4,null,46.05,null,null,null,44.64,null,null,42.19,null,44.31,null,null,42.1,null,null,null,42.26,null,null,42.84,null,null,42.58,null,null,45.26,41.46],[43.39,null,45.03,null,45.43,null,null,null,null,44.67,null,43.91,null,null,null,null,null,null,43.98,null,null,42.56,null,42.89,42.34,null,42.27,40.58,43.0]],"levels":[25.5,50.0,74.6,99.2,123.7,148.3,172.8,197.4,222.0,246.5,271.1],"min_iv":25.5,"max_iv":271.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":117.0,"atm_iv":36.06,"otm_strike":125.0,"otm_iv":35.05,"itm_strike":112.0,"itm_iv":38.66,"iv_butterfly":1.6,"price_butterfly":0.55,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":120.0,"atm_iv":46.73,"otm_strike":125.0,"otm_iv":45.59,"itm_strike":110.0,"itm_iv":49.51,"iv_butterfly":1.65,"price_butterfly":3.65,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":120.0,"atm_iv":44.25,"otm_strike":125.0,"otm_iv":44.77,"itm_strike":110.0,"itm_iv":42.14,"iv_butterfly":-1.59,"price_butterfly":2.95,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":120.0,"atm_iv":41.93,"otm_strike":125.0,"otm_iv":39.67,"itm_strike":110.0,"itm_iv":40.22,"iv_butterfly":-3.95,"price_butterfly":2.2,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":120.0,"atm_iv":41.0,"otm_strike":125.0,"otm_iv":40.05,"itm_strike":110.0,"itm_iv":40.03,"iv_butterfly":-1.92,"price_butterfly":1.55,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":61.05},{"date":"2026-09-15","iv":59.03},{"date":"2026-09-16","iv":62.6},{"date":"2026-09-17","iv":67.76},{"date":"2026-09-18","iv":59.4},{"date":"2026-09-21","iv":55.32},{"date":"2026-09-22","iv":57.9},{"date":"2026-09-23","iv":61.4},{"date":"2026-09-24","iv":134.2},{"date":"2026-09-25","iv":123.3},{"date":"2026-09-28","iv":52.0},{"date":"2026-09-29","iv":55.9},{"date":"2026-09-30","iv":59.2},{"date":"2026-10-01","iv":101.7},{"date":"2026-10-02","iv":120.6}]}}