{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TPOR","summary":{"name":"TPOR","price":32.06,"total_oi":236,"call_oi":137,"put_oi":99,"pc_ratio":0.723,"net_gex":-2013.16,"avg_iv":79.8,"iv_rank":21.3,"iv_52w_high":123.69,"iv_52w_low":67.9,"gamma_flip":null,"max_pain":34.0},"features":{"symbol":"TPOR","price":32.06,"total_oi":236,"analysis_coverage":0.6667,"avg_iv_pct":79.8,"iv_rank":21.3,"iv_52w_high_pct":123.69,"iv_52w_low_pct":67.9,"front_dte":14,"front_atm_iv_pct":73.1693,"back_atm_iv_pct":67.6316,"term_premium_pp":5.5377,"expected_move_front_pct":14.33,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.723,"put_call_oi_front_ratio":6.667,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.008475,"net_delta_normalized":0.015551,"dealer_delta_normalized":-0.015551,"gex_per_100k_oi":-853033.898305,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":30.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.051154,"peak_call_distance_pct":55.95758,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-58.54,"net_gex":-58.54,"call_oi":0,"put_oi":5},{"strike":25.0,"call_gex":0.0,"put_gex":-41.96,"net_gex":-41.96,"call_oi":0,"put_oi":2},{"strike":28.0,"call_gex":80.12,"put_gex":-29.7,"net_gex":50.42,"call_oi":2,"put_oi":1},{"strike":30.0,"call_gex":305.07,"put_gex":-2447.31,"net_gex":-2142.24,"call_oi":7,"put_oi":40},{"strike":32.0,"call_gex":194.6,"put_gex":-1492.42,"net_gex":-1297.82,"call_oi":2,"put_oi":21},{"strike":33.0,"call_gex":172.23,"put_gex":-1356.4,"net_gex":-1184.17,"call_oi":2,"put_oi":14},{"strike":34.0,"call_gex":343.26,"put_gex":-937.83,"net_gex":-594.57,"call_oi":5,"put_oi":10},{"strike":35.0,"call_gex":190.97,"put_gex":-162.71,"net_gex":28.27,"call_oi":4,"put_oi":2},{"strike":36.0,"call_gex":57.13,"put_gex":0.0,"net_gex":57.13,"call_oi":1,"put_oi":0},{"strike":38.0,"call_gex":158.55,"put_gex":-99.82,"net_gex":58.73,"call_oi":4,"put_oi":2},{"strike":39.0,"call_gex":81.32,"put_gex":0.0,"net_gex":81.32,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":1374.32,"put_gex":-37.09,"net_gex":1337.24,"call_oi":40,"put_oi":1},{"strike":42.0,"call_gex":461.34,"put_gex":0.0,"net_gex":461.34,"call_oi":16,"put_oi":0},{"strike":45.0,"call_gex":882.15,"put_gex":0.0,"net_gex":882.15,"call_oi":35,"put_oi":0},{"strike":47.0,"call_gex":234.85,"put_gex":0.0,"net_gex":234.85,"call_oi":10,"put_oi":0},{"strike":50.0,"call_gex":93.46,"put_gex":0.0,"net_gex":93.46,"call_oi":5,"put_oi":0},{"strike":55.0,"call_gex":36.82,"put_gex":-15.56,"net_gex":21.25,"call_oi":2,"put_oi":1}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":1113.0,"total_value":1113.0},{"strike":25.0,"call_value":0.0,"put_value":643.0,"total_value":643.0},{"strike":28.0,"call_value":0.0,"put_value":367.0,"total_value":367.0},{"strike":30.0,"call_value":4.0,"put_value":185.0,"total_value":189.0},{"strike":32.0,"call_value":22.0,"put_value":83.0,"total_value":105.0},{"strike":33.0,"call_value":33.0,"put_value":53.0,"total_value":86.0},{"strike":34.0,"call_value":46.0,"put_value":37.0,"total_value":83.0},{"strike":35.0,"call_value":64.0,"put_value":31.0,"total_value":95.0},{"strike":36.0,"call_value":86.0,"put_value":27.0,"total_value":113.0},{"strike":38.0,"call_value":132.0,"put_value":19.0,"total_value":151.0},{"strike":39.0,"call_value":159.0,"put_value":17.0,"total_value":176.0},{"strike":40.0,"call_value":188.0,"put_value":15.0,"total_value":203.0},{"strike":42.0,"call_value":326.0,"put_value":13.0,"total_value":339.0},{"strike":45.0,"call_value":581.0,"put_value":10.0,"total_value":591.0},{"strike":47.0,"call_value":821.0,"put_value":8.0,"total_value":829.0},{"strike":50.0,"call_value":1211.0,"put_value":5.0,"total_value":1216.0},{"strike":55.0,"call_value":1886.0,"put_value":0,"total_value":1886.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.1,"strike":25.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":99.9,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":59.0,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":72.7,"strike":32.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":67.6,"strike":32.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":75.4,"strike":33.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":64.8,"strike":34.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":88.2,"strike":35.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":55.5,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":64.0,"strike":35.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":96.4,"strike":38.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.4,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":81.2,"strike":46.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":85},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":11},{"expiration":"12/18/2026","dte":77,"iv":0.0691,"contract_count":3,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.33,"expected_move_2std":28.67,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.78,"expected_move_2std":49.57,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12,"put_oi":80,"total_oi":92,"pc_ratio":6.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":10,"total_oi":21,"pc_ratio":0.909,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":63,"put_oi":9,"total_oi":72,"pc_ratio":0.143,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":51,"put_oi":0,"total_oi":51,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":5},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":2},{"strike":28.0,"call_delta_oi":152.0,"put_delta_oi":-28.0,"dealer_delta":-124.0,"call_oi":2,"put_oi":1},{"strike":30.0,"call_delta_oi":462.0,"put_delta_oi":-1299.0,"dealer_delta":836.0,"call_oi":7,"put_oi":40},{"strike":32.0,"call_delta_oi":107.0,"put_delta_oi":-947.0,"dealer_delta":840.0,"call_oi":2,"put_oi":21},{"strike":33.0,"call_delta_oi":91.0,"put_delta_oi":-780.0,"dealer_delta":689.0,"call_oi":2,"put_oi":14},{"strike":34.0,"call_delta_oi":207.0,"put_delta_oi":-652.0,"dealer_delta":444.0,"call_oi":5,"put_oi":10},{"strike":35.0,"call_delta_oi":173.0,"put_delta_oi":-144.0,"dealer_delta":-29.0,"call_oi":4,"put_oi":2},{"strike":36.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0},{"strike":38.0,"call_delta_oi":137.0,"put_delta_oi":-165.0,"dealer_delta":28.0,"call_oi":4,"put_oi":2},{"strike":39.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":1267.0,"put_delta_oi":-88.0,"dealer_delta":-1179.0,"call_oi":40,"put_oi":1},{"strike":42.0,"call_delta_oi":533.0,"put_delta_oi":0,"dealer_delta":-533.0,"call_oi":16,"put_oi":0},{"strike":45.0,"call_delta_oi":1093.0,"put_delta_oi":0,"dealer_delta":-1093.0,"call_oi":35,"put_oi":0},{"strike":47.0,"call_delta_oi":298.0,"put_delta_oi":0,"dealer_delta":-298.0,"call_oi":10,"put_oi":0},{"strike":50.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":5,"put_oi":0},{"strike":55.0,"call_delta_oi":42.0,"put_delta_oi":-90.0,"dealer_delta":48.0,"call_oi":2,"put_oi":1}],"net_dealer_delta":-367.0,"total_call_delta":4669.0,"total_put_delta":-4302.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":438.0,"put_delta":-3636.0,"net_delta":-3197.0,"call_oi":12,"put_oi":80,"total_oi":92,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":325.0,"put_delta":-439.0,"net_delta":-114.0,"call_oi":11,"put_oi":10,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2262.0,"put_delta":-227.0,"net_delta":2035.0,"call_oi":63,"put_oi":9,"total_oi":72,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1643.0,"put_delta":0,"net_delta":1643.0,"call_oi":51,"put_oi":0,"total_oi":51,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":40,"total_oi":47,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":21,"total_oi":23,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":1,"total_oi":41,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"}],"underlying_price":32.060001373291016,"peak_call_strike":50.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.94,1.0,1.03,1.25],"y":[14,77],"z":[[99.9,75.95,69.23,null],[null,null,null,75.02]],"levels":[69.2,72.3,75.4,78.4,81.5,84.6,87.6,90.7,93.8,96.8,99.9],"min_iv":69.2,"max_iv":99.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":118.0},{"date":"2026-09-15","iv":119.2},{"date":"2026-09-16","iv":123.69},{"date":"2026-09-17","iv":97.75},{"date":"2026-09-18","iv":77.63},{"date":"2026-09-21","iv":69.08},{"date":"2026-09-22","iv":67.9},{"date":"2026-09-23","iv":71.1},{"date":"2026-09-24","iv":73.7},{"date":"2026-09-25","iv":75.7},{"date":"2026-09-28","iv":78.2},{"date":"2026-09-29","iv":79.6},{"date":"2026-09-30","iv":79.3},{"date":"2026-10-01","iv":89.5},{"date":"2026-10-02","iv":79.8}]}}