{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TPL","summary":{"name":"TPL","price":340.19,"total_oi":26063,"call_oi":17499,"put_oi":8564,"pc_ratio":0.489,"net_gex":459715.65,"avg_iv":68.5,"iv_rank":35.7,"iv_52w_high":83.06,"iv_52w_low":60.4,"gamma_flip":300.62,"max_pain":310.0},"features":{"symbol":"TPL","price":340.19,"total_oi":26063,"analysis_coverage":1.0,"avg_iv_pct":68.5,"iv_rank":35.7,"iv_52w_high_pct":83.06,"iv_52w_low_pct":60.4,"front_dte":14,"front_atm_iv_pct":42.3289,"back_atm_iv_pct":46.8072,"term_premium_pp":-4.4783,"expected_move_front_pct":8.29,"straddle_front_pct":6.03,"straddle_30d_pct":6.03,"risk_reversal_front_pp":2.23,"risk_reversal_30d_pp":2.23,"butterfly_front_pp":2.44,"butterfly_30d_pp":2.44,"put_call_oi_ratio":0.489,"put_call_oi_front_ratio":0.443,"put_call_volume_front_ratio":0.6,"option_volume":194,"volume_oi_ratio":0.007444,"net_delta_normalized":0.058555,"dealer_delta_normalized":-0.056762,"gex_per_100k_oi":1763863.139316,"vanna_per_100k_oi":725.165944,"charm_per_100k_oi":-480777.347197,"weekend_delta_shift_per_100k_oi":-1442328.204735,"iv_surface_range_pp":111.8,"gamma_flip_distance_pct":-11.631735,"max_pain_distance_pct":-8.874453,"peak_call_distance_pct":17.581352,"peak_put_distance_pct":-0.055851},"analyses":{"gamma_walls":[{"strike":190.0,"call_gex":0.0,"put_gex":-1500.8,"net_gex":-1500.8,"call_oi":3,"put_oi":21},{"strike":195.0,"call_gex":18.54,"put_gex":-82.62,"net_gex":-64.08,"call_oi":4,"put_oi":1},{"strike":200.0,"call_gex":175.05,"put_gex":-922.55,"net_gex":-747.51,"call_oi":6,"put_oi":11},{"strike":210.0,"call_gex":0.0,"put_gex":-101.61,"net_gex":-101.61,"call_oi":0,"put_oi":1},{"strike":220.0,"call_gex":0.0,"put_gex":-1403.13,"net_gex":-1403.13,"call_oi":0,"put_oi":12},{"strike":230.0,"call_gex":0.0,"put_gex":-3084.77,"net_gex":-3084.77,"call_oi":0,"put_oi":27},{"strike":240.0,"call_gex":0.0,"put_gex":-6888.15,"net_gex":-6888.15,"call_oi":5,"put_oi":56},{"strike":250.0,"call_gex":195.42,"put_gex":-17471.47,"net_gex":-17276.06,"call_oi":1,"put_oi":91},{"strike":260.0,"call_gex":3713.28,"put_gex":-6498.95,"net_gex":-2785.67,"call_oi":15,"put_oi":28},{"strike":270.0,"call_gex":297.45,"put_gex":-18511.17,"net_gex":-18213.72,"call_oi":1,"put_oi":63},{"strike":280.0,"call_gex":1381.71,"put_gex":-43600.02,"net_gex":-42218.31,"call_oi":311,"put_oi":167},{"strike":290.0,"call_gex":2856.63,"put_gex":-33543.35,"net_gex":-30686.72,"call_oi":490,"put_oi":99},{"strike":300.0,"call_gex":1323800.13,"put_gex":-1236259.29,"net_gex":87540.83,"call_oi":3267,"put_oi":2653},{"strike":310.0,"call_gex":705869.41,"put_gex":-102014.77,"net_gex":603854.64,"call_oi":1211,"put_oi":144},{"strike":320.0,"call_gex":83306.77,"put_gex":-194605.12,"net_gex":-111298.35,"call_oi":80,"put_oi":202},{"strike":330.0,"call_gex":66170.69,"put_gex":-363240.97,"net_gex":-297070.29,"call_oi":71,"put_oi":288},{"strike":340.0,"call_gex":96464.13,"put_gex":-359513.79,"net_gex":-263049.66,"call_oi":77,"put_oi":263},{"strike":350.0,"call_gex":324933.66,"put_gex":-1163469.33,"net_gex":-838535.67,"call_oi":247,"put_oi":1828},{"strike":360.0,"call_gex":413845.06,"put_gex":-406392.34,"net_gex":7452.72,"call_oi":448,"put_oi":385},{"strike":370.0,"call_gex":235026.39,"put_gex":-341675.61,"net_gex":-106649.22,"call_oi":253,"put_oi":358},{"strike":380.0,"call_gex":133696.39,"put_gex":-401232.4,"net_gex":-267536.0,"call_oi":198,"put_oi":730},{"strike":390.0,"call_gex":349686.32,"put_gex":-26337.07,"net_gex":323349.24,"call_oi":635,"put_oi":46},{"strike":400.0,"call_gex":226193.55,"put_gex":-471949.46,"net_gex":-245755.91,"call_oi":501,"put_oi":925},{"strike":410.0,"call_gex":140214.22,"put_gex":-1441.09,"net_gex":138773.12,"call_oi":309,"put_oi":4},{"strike":420.0,"call_gex":74907.86,"put_gex":-1731.75,"net_gex":73176.11,"call_oi":186,"put_oi":4},{"strike":430.0,"call_gex":52686.75,"put_gex":-404.75,"net_gex":52282.0,"call_oi":139,"put_oi":1},{"strike":440.0,"call_gex":56343.43,"put_gex":-29552.28,"net_gex":26791.15,"call_oi":166,"put_oi":83},{"strike":450.0,"call_gex":146401.61,"put_gex":-6683.48,"net_gex":139718.13,"call_oi":506,"put_oi":28},{"strike":460.0,"call_gex":58180.07,"put_gex":-1536.58,"net_gex":56643.49,"call_oi":278,"put_oi":7},{"strike":470.0,"call_gex":22740.14,"put_gex":-5768.6,"net_gex":16971.54,"call_oi":85,"put_oi":20},{"strike":480.0,"call_gex":128552.42,"put_gex":-2851.78,"net_gex":125700.64,"call_oi":541,"put_oi":10},{"strike":490.0,"call_gex":32407.31,"put_gex":-279.52,"net_gex":32127.78,"call_oi":156,"put_oi":1},{"strike":500.0,"call_gex":154964.09,"put_gex":-1606.24,"net_gex":153357.85,"call_oi":1084,"put_oi":6},{"strike":510.0,"call_gex":8934.41,"put_gex":0.0,"net_gex":8934.41,"call_oi":53,"put_oi":0},{"strike":520.0,"call_gex":55658.66,"put_gex":0.0,"net_gex":55658.66,"call_oi":354,"put_oi":0},{"strike":530.0,"call_gex":5983.3,"put_gex":0.0,"net_gex":5983.3,"call_oi":37,"put_oi":0},{"strike":540.0,"call_gex":225537.21,"put_gex":0.0,"net_gex":225537.21,"call_oi":1439,"put_oi":0},{"strike":550.0,"call_gex":174788.44,"put_gex":0.0,"net_gex":174788.44,"call_oi":843,"put_oi":0},{"strike":560.0,"call_gex":211260.63,"put_gex":0.0,"net_gex":211260.63,"call_oi":1455,"put_oi":0},{"strike":570.0,"call_gex":20288.15,"put_gex":-87.22,"net_gex":20200.93,"call_oi":168,"put_oi":1},{"strike":580.0,"call_gex":9127.76,"put_gex":0.0,"net_gex":9127.76,"call_oi":161,"put_oi":0},{"strike":590.0,"call_gex":2762.03,"put_gex":0.0,"net_gex":2762.03,"call_oi":22,"put_oi":0},{"strike":600.0,"call_gex":52345.46,"put_gex":0.0,"net_gex":52345.46,"call_oi":572,"put_oi":0},{"strike":610.0,"call_gex":4258.17,"put_gex":0.0,"net_gex":4258.17,"call_oi":38,"put_oi":0},{"strike":620.0,"call_gex":3721.36,"put_gex":0.0,"net_gex":3721.36,"call_oi":33,"put_oi":0},{"strike":630.0,"call_gex":617.17,"put_gex":0.0,"net_gex":617.17,"call_oi":6,"put_oi":0},{"strike":640.0,"call_gex":6450.09,"put_gex":0.0,"net_gex":6450.09,"call_oi":64,"put_oi":0},{"strike":650.0,"call_gex":49928.08,"put_gex":0.0,"net_gex":49928.08,"call_oi":489,"put_oi":0},{"strike":660.0,"call_gex":4876.19,"put_gex":0.0,"net_gex":4876.19,"call_oi":53,"put_oi":0},{"strike":670.0,"call_gex":389.27,"put_gex":0.0,"net_gex":389.27,"call_oi":4,"put_oi":0},{"strike":680.0,"call_gex":444.38,"put_gex":0.0,"net_gex":444.38,"call_oi":5,"put_oi":0},{"strike":690.0,"call_gex":1148.1,"put_gex":0.0,"net_gex":1148.1,"call_oi":13,"put_oi":0},{"strike":700.0,"call_gex":22076.67,"put_gex":0.0,"net_gex":22076.67,"call_oi":157,"put_oi":0},{"strike":710.0,"call_gex":946.22,"put_gex":0.0,"net_gex":946.22,"call_oi":12,"put_oi":0},{"strike":720.0,"call_gex":708.91,"put_gex":0.0,"net_gex":708.91,"call_oi":9,"put_oi":0},{"strike":730.0,"call_gex":5663.08,"put_gex":0.0,"net_gex":5663.08,"call_oi":72,"put_oi":0},{"strike":740.0,"call_gex":4366.46,"put_gex":0.0,"net_gex":4366.46,"call_oi":58,"put_oi":0},{"strike":760.0,"call_gex":1228.2,"put_gex":0.0,"net_gex":1228.2,"call_oi":16,"put_oi":0},{"strike":780.0,"call_gex":2029.84,"put_gex":0.0,"net_gex":2029.84,"call_oi":27,"put_oi":0},{"strike":800.0,"call_gex":1391.0,"put_gex":0.0,"net_gex":1391.0,"call_oi":65,"put_oi":0}],"pain_by_strike":[{"strike":190.0,"call_value":0,"put_value":1264425.0,"total_value":1264425.0},{"strike":195.0,"call_value":15.0,"put_value":1221710.0,"total_value":1221725.0},{"strike":200.0,"call_value":50.0,"put_value":1179000.0,"total_value":1179050.0},{"strike":210.0,"call_value":180.0,"put_value":1093690.0,"total_value":1093870.0},{"strike":220.0,"call_value":310.0,"put_value":1008390.0,"total_value":1008700.0},{"strike":230.0,"call_value":440.0,"put_value":923210.0,"total_value":923650.0},{"strike":240.0,"call_value":570.0,"put_value":838300.0,"total_value":838870.0},{"strike":250.0,"call_value":750.0,"put_value":753950.0,"total_value":754700.0},{"strike":260.0,"call_value":940.0,"put_value":670510.0,"total_value":671450.0},{"strike":270.0,"call_value":1280.0,"put_value":587350.0,"total_value":588630.0},{"strike":280.0,"call_value":1630.0,"put_value":504820.0,"total_value":506450.0},{"strike":290.0,"call_value":5090.0,"put_value":423960.0,"total_value":429050.0},{"strike":300.0,"call_value":13450.0,"put_value":344090.0,"total_value":357540.0},{"strike":310.0,"call_value":54480.0,"put_value":290750.0,"total_value":345230.0},{"strike":320.0,"call_value":107620.0,"put_value":238850.0,"total_value":346470.0},{"strike":330.0,"call_value":161560.0,"put_value":188970.0,"total_value":350530.0},{"strike":340.0,"call_value":216210.0,"put_value":141970.0,"total_value":358180.0},{"strike":350.0,"call_value":271630.0,"put_value":97600.0,"total_value":369230.0},{"strike":360.0,"call_value":329520.0,"put_value":71510.0,"total_value":401030.0},{"strike":370.0,"call_value":391890.0,"put_value":49270.0,"total_value":441160.0},{"strike":380.0,"call_value":456790.0,"put_value":30610.0,"total_value":487400.0},{"strike":390.0,"call_value":523670.0,"put_value":19250.0,"total_value":542920.0},{"strike":400.0,"call_value":596900.0,"put_value":8350.0,"total_value":605250.0},{"strike":410.0,"call_value":675140.0,"put_value":6700.0,"total_value":681840.0},{"strike":420.0,"call_value":756470.0,"put_value":5090.0,"total_value":761560.0},{"strike":430.0,"call_value":839660.0,"put_value":3520.0,"total_value":843180.0},{"strike":440.0,"call_value":924240.0,"put_value":1960.0,"total_value":926200.0},{"strike":450.0,"call_value":1010480.0,"put_value":1230.0,"total_value":1011710.0},{"strike":460.0,"call_value":1101780.0,"put_value":780.0,"total_value":1102560.0},{"strike":470.0,"call_value":1195860.0,"put_value":400.0,"total_value":1196260.0},{"strike":480.0,"call_value":1290790.0,"put_value":220.0,"total_value":1291010.0},{"strike":490.0,"call_value":1391130.0,"put_value":140.0,"total_value":1391270.0},{"strike":500.0,"call_value":1493030.0,"put_value":70.0,"total_value":1493100.0},{"strike":510.0,"call_value":1605770.0,"put_value":60.0,"total_value":1605830.0},{"strike":520.0,"call_value":1719040.0,"put_value":50.0,"total_value":1719090.0},{"strike":530.0,"call_value":1835850.0,"put_value":40.0,"total_value":1835890.0},{"strike":540.0,"call_value":1953030.0,"put_value":30.0,"total_value":1953060.0},{"strike":550.0,"call_value":2084600.0,"put_value":20.0,"total_value":2084620.0},{"strike":560.0,"call_value":2224600.0,"put_value":10.0,"total_value":2224610.0},{"strike":570.0,"call_value":2379150.0,"put_value":0.0,"total_value":2379150.0},{"strike":580.0,"call_value":2535380.0,"put_value":0.0,"total_value":2535380.0},{"strike":590.0,"call_value":2693220.0,"put_value":0.0,"total_value":2693220.0},{"strike":600.0,"call_value":2851280.0,"put_value":0.0,"total_value":2851280.0},{"strike":610.0,"call_value":3015060.0,"put_value":0.0,"total_value":3015060.0},{"strike":620.0,"call_value":3179220.0,"put_value":0.0,"total_value":3179220.0},{"strike":630.0,"call_value":3343710.0,"put_value":0.0,"total_value":3343710.0},{"strike":640.0,"call_value":3508260.0,"put_value":0.0,"total_value":3508260.0},{"strike":650.0,"call_value":3673450.0,"put_value":0.0,"total_value":3673450.0},{"strike":660.0,"call_value":3843530.0,"put_value":0.0,"total_value":3843530.0},{"strike":670.0,"call_value":4014140.0,"put_value":0.0,"total_value":4014140.0},{"strike":680.0,"call_value":4184790.0,"put_value":0.0,"total_value":4184790.0},{"strike":690.0,"call_value":4355490.0,"put_value":0.0,"total_value":4355490.0},{"strike":700.0,"call_value":4526320.0,"put_value":0.0,"total_value":4526320.0},{"strike":710.0,"call_value":4698720.0,"put_value":0.0,"total_value":4698720.0},{"strike":720.0,"call_value":4871240.0,"put_value":0.0,"total_value":4871240.0},{"strike":730.0,"call_value":5043850.0,"put_value":0.0,"total_value":5043850.0},{"strike":740.0,"call_value":5217180.0,"put_value":0.0,"total_value":5217180.0},{"strike":760.0,"call_value":5565000.0,"put_value":0.0,"total_value":5565000.0},{"strike":780.0,"call_value":5913140.0,"put_value":0.0,"total_value":5913140.0},{"strike":800.0,"call_value":6261820.0,"put_value":0,"total_value":6261820.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":114.5,"strike":243.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.9,"strike":271.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.4,"strike":241.05},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.7,"strike":305.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.5,"strike":303.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.9,"strike":305.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.2,"strike":325.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.9,"strike":326.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.0,"strike":325.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.1,"strike":340.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.5,"strike":340.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.7,"strike":340.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.4,"strike":355.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.7,"strike":355.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.0,"strike":355.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.3,"strike":375.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.1,"strike":375.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.9,"strike":375.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":142.4,"strike":561.52},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.7,"strike":445.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.5,"strike":477.1}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":2490},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":185},{"expiration":"01/15/2027","dte":105,"iv":0.2851,"contract_count":14,"total_oi":3007},{"expiration":"04/16/2027","dte":196,"iv":0.4628,"contract_count":12,"total_oi":173}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.29,"expected_move_2std":16.57,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.15,"expected_move_2std":34.3,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.62,"expected_move_2std":47.24,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.53,"expected_move_2std":65.05,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8326,"put_oi":3692,"total_oi":12018,"pc_ratio":0.443,"pc_ratio_volume":0.6,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":497,"put_oi":226,"total_oi":723,"pc_ratio":0.455,"pc_ratio_volume":1.421,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6916,"put_oi":4342,"total_oi":11258,"pc_ratio":0.628,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1760,"put_oi":304,"total_oi":2064,"pc_ratio":0.173,"pc_ratio_volume":0.333,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":21},{"strike":195.0,"call_delta_oi":400.0,"put_delta_oi":-4.0,"dealer_delta":-396.0,"call_oi":4,"put_oi":1},{"strike":200.0,"call_delta_oi":595.0,"put_delta_oi":-43.0,"dealer_delta":-552.0,"call_oi":6,"put_oi":11},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":12},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":27},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-258.0,"dealer_delta":258.0,"call_oi":0,"put_oi":56},{"strike":250.0,"call_delta_oi":93.0,"put_delta_oi":-690.0,"dealer_delta":597.0,"call_oi":1,"put_oi":91},{"strike":260.0,"call_delta_oi":1335.0,"put_delta_oi":-252.0,"dealer_delta":-1082.0,"call_oi":15,"put_oi":28},{"strike":270.0,"call_delta_oi":87.0,"put_delta_oi":-909.0,"dealer_delta":821.0,"call_oi":1,"put_oi":63},{"strike":280.0,"call_delta_oi":351.0,"put_delta_oi":-1047.0,"dealer_delta":696.0,"call_oi":4,"put_oi":167},{"strike":290.0,"call_delta_oi":565.0,"put_delta_oi":-944.0,"dealer_delta":380.0,"call_oi":7,"put_oi":99},{"strike":300.0,"call_delta_oi":258691.0,"put_delta_oi":-45054.0,"dealer_delta":-213637.0,"call_oi":3267,"put_oi":2653},{"strike":310.0,"call_delta_oi":96731.0,"put_delta_oi":-2662.0,"dealer_delta":-94069.0,"call_oi":1211,"put_oi":144},{"strike":320.0,"call_delta_oi":6162.0,"put_delta_oi":-5061.0,"dealer_delta":-1101.0,"call_oi":80,"put_oi":202},{"strike":330.0,"call_delta_oi":4534.0,"put_delta_oi":-9999.0,"dealer_delta":5464.0,"call_oi":71,"put_oi":288},{"strike":340.0,"call_delta_oi":4203.0,"put_delta_oi":-12073.0,"dealer_delta":7870.0,"call_oi":77,"put_oi":263},{"strike":350.0,"call_delta_oi":10506.0,"put_delta_oi":-89358.0,"dealer_delta":78852.0,"call_oi":247,"put_oi":1828},{"strike":360.0,"call_delta_oi":16978.0,"put_delta_oi":-25203.0,"dealer_delta":8226.0,"call_oi":448,"put_oi":385},{"strike":370.0,"call_delta_oi":5666.0,"put_delta_oi":-27399.0,"dealer_delta":21733.0,"call_oi":253,"put_oi":358},{"strike":380.0,"call_delta_oi":3497.0,"put_delta_oi":-46082.0,"dealer_delta":42585.0,"call_oi":198,"put_oi":730},{"strike":390.0,"call_delta_oi":14846.0,"put_delta_oi":-3489.0,"dealer_delta":-11357.0,"call_oi":635,"put_oi":46},{"strike":400.0,"call_delta_oi":8722.0,"put_delta_oi":-77048.0,"dealer_delta":68326.0,"call_oi":501,"put_oi":925},{"strike":410.0,"call_delta_oi":4393.0,"put_delta_oi":-325.0,"dealer_delta":-4068.0,"call_oi":309,"put_oi":4},{"strike":420.0,"call_delta_oi":2497.0,"put_delta_oi":-299.0,"dealer_delta":-2198.0,"call_oi":186,"put_oi":4},{"strike":430.0,"call_delta_oi":2119.0,"put_delta_oi":-77.0,"dealer_delta":-2042.0,"call_oi":139,"put_oi":1},{"strike":440.0,"call_delta_oi":2139.0,"put_delta_oi":-6951.0,"dealer_delta":4812.0,"call_oi":166,"put_oi":83},{"strike":450.0,"call_delta_oi":5383.0,"put_delta_oi":-2512.0,"dealer_delta":-2871.0,"call_oi":506,"put_oi":28},{"strike":460.0,"call_delta_oi":1658.0,"put_delta_oi":-645.0,"dealer_delta":-1013.0,"call_oi":278,"put_oi":7},{"strike":470.0,"call_delta_oi":1015.0,"put_delta_oi":-1611.0,"dealer_delta":596.0,"call_oi":85,"put_oi":20},{"strike":480.0,"call_delta_oi":4831.0,"put_delta_oi":-835.0,"dealer_delta":-3995.0,"call_oi":541,"put_oi":10},{"strike":490.0,"call_delta_oi":1179.0,"put_delta_oi":-77.0,"dealer_delta":-1101.0,"call_oi":156,"put_oi":1},{"strike":500.0,"call_delta_oi":5676.0,"put_delta_oi":-474.0,"dealer_delta":-5202.0,"call_oi":1084,"put_oi":6},{"strike":510.0,"call_delta_oi":316.0,"put_delta_oi":0,"dealer_delta":-316.0,"call_oi":53,"put_oi":0},{"strike":520.0,"call_delta_oi":1980.0,"put_delta_oi":0,"dealer_delta":-1980.0,"call_oi":354,"put_oi":0},{"strike":530.0,"call_delta_oi":238.0,"put_delta_oi":0,"dealer_delta":-238.0,"call_oi":37,"put_oi":0},{"strike":540.0,"call_delta_oi":9272.0,"put_delta_oi":0,"dealer_delta":-9272.0,"call_oi":1439,"put_oi":0},{"strike":550.0,"call_delta_oi":13795.0,"put_delta_oi":0,"dealer_delta":-13795.0,"call_oi":843,"put_oi":0},{"strike":560.0,"call_delta_oi":9222.0,"put_delta_oi":0,"dealer_delta":-9222.0,"call_oi":1455,"put_oi":0},{"strike":570.0,"call_delta_oi":825.0,"put_delta_oi":-97.0,"dealer_delta":-728.0,"call_oi":168,"put_oi":1},{"strike":580.0,"call_delta_oi":271.0,"put_delta_oi":0,"dealer_delta":-271.0,"call_oi":161,"put_oi":0},{"strike":590.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":22,"put_oi":0},{"strike":600.0,"call_delta_oi":2092.0,"put_delta_oi":0,"dealer_delta":-2092.0,"call_oi":572,"put_oi":0},{"strike":610.0,"call_delta_oi":201.0,"put_delta_oi":0,"dealer_delta":-201.0,"call_oi":38,"put_oi":0},{"strike":620.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":33,"put_oi":0},{"strike":630.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":6,"put_oi":0},{"strike":640.0,"call_delta_oi":316.0,"put_delta_oi":0,"dealer_delta":-316.0,"call_oi":64,"put_oi":0},{"strike":650.0,"call_delta_oi":2588.0,"put_delta_oi":0,"dealer_delta":-2588.0,"call_oi":489,"put_oi":0},{"strike":660.0,"call_delta_oi":242.0,"put_delta_oi":0,"dealer_delta":-242.0,"call_oi":53,"put_oi":0},{"strike":670.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":4,"put_oi":0},{"strike":680.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":5,"put_oi":0},{"strike":690.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":13,"put_oi":0},{"strike":700.0,"call_delta_oi":2142.0,"put_delta_oi":0,"dealer_delta":-2142.0,"call_oi":157,"put_oi":0},{"strike":710.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":12,"put_oi":0},{"strike":720.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":9,"put_oi":0},{"strike":730.0,"call_delta_oi":313.0,"put_delta_oi":0,"dealer_delta":-313.0,"call_oi":72,"put_oi":0},{"strike":740.0,"call_delta_oi":241.0,"put_delta_oi":0,"dealer_delta":-241.0,"call_oi":58,"put_oi":0},{"strike":760.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":16,"put_oi":0},{"strike":780.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":27,"put_oi":0},{"strike":800.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":65,"put_oi":0}],"net_dealer_delta":-147939.0,"total_call_delta":509682.0,"total_put_delta":-361744.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":340.19000244140625,"strikes":[{"strike":300.0,"moneyness":0.8819,"type":"put","iv":0.4723,"delta":-0.2505,"oi":1443},{"strike":300.0,"moneyness":0.8819,"type":"call","iv":0.4284,"delta":0.7633,"oi":1139},{"strike":310.0,"moneyness":0.9113,"type":"call","iv":0.4265,"delta":0.7174,"oi":743},{"strike":350.0,"moneyness":1.0288,"type":"put","iv":0.4657,"delta":-0.4766,"oi":1609},{"strike":360.0,"moneyness":1.0582,"type":"put","iv":0.4422,"delta":-0.5281,"oi":110},{"strike":360.0,"moneyness":1.0582,"type":"call","iv":0.4245,"delta":0.4669,"oi":223},{"strike":380.0,"moneyness":1.117,"type":"put","iv":0.4673,"delta":-0.6066,"oi":505},{"strike":390.0,"moneyness":1.1464,"type":"call","iv":0.4236,"delta":0.3308,"oi":304},{"strike":400.0,"moneyness":1.1758,"type":"put","iv":0.4736,"delta":-0.6795,"oi":233},{"strike":400.0,"moneyness":1.1758,"type":"call","iv":0.4297,"delta":0.2951,"oi":121},{"strike":450.0,"moneyness":1.3228,"type":"call","iv":0.4283,"delta":0.1454,"oi":235},{"strike":480.0,"moneyness":1.411,"type":"call","iv":0.4356,"delta":0.0947,"oi":323},{"strike":500.0,"moneyness":1.4698,"type":"call","iv":0.4342,"delta":0.0677,"oi":442},{"strike":520.0,"moneyness":1.5286,"type":"call","iv":0.4434,"delta":0.0523,"oi":201},{"strike":540.0,"moneyness":1.5873,"type":"call","iv":0.5138,"delta":0.0664,"oi":1140},{"strike":560.0,"moneyness":1.6461,"type":"call","iv":0.5449,"delta":0.0634,"oi":1326},{"strike":600.0,"moneyness":1.7637,"type":"call","iv":0.6025,"delta":0.0587,"oi":166}]},{"expiration":"04/16/2027","underlying_price":340.19000244140625,"strikes":[{"strike":300.0,"moneyness":0.8819,"type":"call","iv":0.4441,"delta":0.7322,"oi":1400},{"strike":380.0,"moneyness":1.117,"type":"put","iv":0.4459,"delta":-0.5426,"oi":101},{"strike":500.0,"moneyness":1.4698,"type":"call","iv":0.4242,"delta":0.1554,"oi":123}]},{"expiration":"10/16/2026","underlying_price":340.19000244140625,"strikes":[{"strike":280.0,"moneyness":0.8231,"type":"put","iv":0.5974,"delta":-0.0362,"oi":132},{"strike":300.0,"moneyness":0.8819,"type":"call","iv":0.4163,"delta":0.9514,"oi":726},{"strike":300.0,"moneyness":0.8819,"type":"put","iv":0.4687,"delta":-0.0691,"oi":1176},{"strike":310.0,"moneyness":0.9113,"type":"call","iv":0.3506,"delta":0.9279,"oi":468},{"strike":320.0,"moneyness":0.9407,"type":"put","iv":0.4342,"delta":-0.2101,"oi":137},{"strike":330.0,"moneyness":0.97,"type":"put","iv":0.4505,"delta":-0.338,"oi":225},{"strike":340.0,"moneyness":0.9994,"type":"put","iv":0.4104,"delta":-0.4739,"oi":180},{"strike":350.0,"moneyness":1.0288,"type":"put","iv":0.4702,"delta":-0.6022,"oi":177},{"strike":350.0,"moneyness":1.0288,"type":"call","iv":0.4084,"delta":0.378,"oi":166},{"strike":360.0,"moneyness":1.0582,"type":"put","iv":0.4852,"delta":-0.7108,"oi":264},{"strike":360.0,"moneyness":1.0582,"type":"call","iv":0.4119,"delta":0.2515,"oi":181},{"strike":370.0,"moneyness":1.0876,"type":"put","iv":0.4878,"delta":-0.8023,"oi":293},{"strike":370.0,"moneyness":1.0876,"type":"call","iv":0.4158,"delta":0.1558,"oi":177},{"strike":380.0,"moneyness":1.117,"type":"call","iv":0.4364,"delta":0.0995,"oi":144},{"strike":390.0,"moneyness":1.1464,"type":"call","iv":0.4705,"delta":0.0698,"oi":196},{"strike":400.0,"moneyness":1.1758,"type":"put","iv":0.6726,"delta":-0.885,"oi":691},{"strike":400.0,"moneyness":1.1758,"type":"call","iv":0.5202,"delta":0.0565,"oi":241},{"strike":410.0,"moneyness":1.2052,"type":"call","iv":0.7575,"delta":0.1105,"oi":228},{"strike":420.0,"moneyness":1.2346,"type":"call","iv":0.8178,"delta":0.1005,"oi":132},{"strike":450.0,"moneyness":1.3228,"type":"call","iv":0.8824,"delta":0.0562,"oi":227},{"strike":460.0,"moneyness":1.3522,"type":"call","iv":0.8771,"delta":0.0417,"oi":217},{"strike":480.0,"moneyness":1.411,"type":"call","iv":1.1856,"delta":0.0778,"oi":207},{"strike":490.0,"moneyness":1.4404,"type":"call","iv":1.2328,"delta":0.0741,"oi":131},{"strike":500.0,"moneyness":1.4698,"type":"call","iv":0.8833,"delta":0.0133,"oi":505},{"strike":520.0,"moneyness":1.5286,"type":"call","iv":1.3376,"delta":0.0607,"oi":153},{"strike":540.0,"moneyness":1.5873,"type":"call","iv":1.421,"delta":0.0567,"oi":297},{"strike":550.0,"moneyness":1.6167,"type":"call","iv":2.1466,"delta":0.1636,"oi":843},{"strike":560.0,"moneyness":1.6461,"type":"call","iv":1.5665,"delta":0.0626,"oi":128},{"strike":570.0,"moneyness":1.6755,"type":"call","iv":1.5177,"delta":0.0491,"oi":168},{"strike":580.0,"moneyness":1.7049,"type":"call","iv":1.2039,"delta":0.0129,"oi":148},{"strike":600.0,"moneyness":1.7637,"type":"call","iv":1.4585,"delta":0.0275,"oi":406},{"strike":650.0,"moneyness":1.9107,"type":"call","iv":1.9047,"delta":0.0529,"oi":489},{"strike":700.0,"moneyness":2.0577,"type":"call","iv":2.8032,"delta":0.1364,"oi":157}]},{"expiration":"11/20/2026","underlying_price":340.19000244140625,"strikes":[{"strike":390.0,"moneyness":1.1464,"type":"call","iv":0.4401,"delta":0.2292,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0362,"call_gamma":0,"put_gamma":0.00207,"call_theta":0,"put_theta":-0.1156,"call_vega":0,"put_vega":0.051,"call_oi":307,"put_oi":132},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0406,"call_gamma":0,"put_gamma":0.002699,"call_theta":0,"put_theta":-0.1068,"call_vega":0,"put_vega":0.056,"call_oi":483,"put_oi":66},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9514,"put_delta":-0.0691,"call_gamma":0.003771,"put_gamma":0.004417,"call_theta":-0.1365,"put_theta":-0.151,"call_vega":0.0647,"put_vega":0.0853,"call_oi":726,"put_oi":1176},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9279,"put_delta":-0.1357,"call_gamma":0.006101,"put_gamma":0.007155,"call_theta":-0.152,"put_theta":-0.2495,"call_vega":0.0882,"put_vega":0.1399,"call_oi":468,"put_oi":99},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8107,"put_delta":-0.2101,"call_gamma":0.010705,"put_gamma":0.010341,"call_theta":-0.2927,"put_theta":-0.3003,"call_vega":0.1738,"put_vega":0.1851,"call_oi":57,"put_oi":137},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.338,"call_gamma":0,"put_gamma":0.012639,"call_theta":0,"put_theta":-0.3925,"call_vega":0,"put_vega":0.2347,"call_oi":0,"put_oi":225},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4739,"call_gamma":0,"put_gamma":0.015108,"call_theta":0,"put_theta":-0.3835,"call_vega":0,"put_vega":0.2556,"call_oi":0,"put_oi":180},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.378,"put_delta":-0.6022,"call_gamma":0.014498,"put_gamma":0.01278,"call_theta":-0.3976,"put_theta":-0.422,"call_vega":0.2441,"put_vega":0.2477,"call_oi":166,"put_oi":177},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2515,"put_delta":-0.7108,"call_gamma":0.012055,"put_gamma":0.010974,"call_theta":-0.3337,"put_theta":-0.3786,"call_vega":0.2047,"put_vega":0.2195,"call_oi":181,"put_oi":264},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1558,"put_delta":-0.8023,"call_gamma":0.008956,"put_gamma":0.008877,"call_theta":-0.2514,"put_theta":-0.2993,"call_vega":0.1535,"put_vega":0.1785,"call_oi":177,"put_oi":293},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0995,"put_delta":-0.8412,"call_gamma":0.006243,"put_gamma":0.006855,"call_theta":-0.1922,"put_theta":-0.2908,"call_vega":0.1123,"put_vega":0.1555,"call_oi":144,"put_oi":94},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0698,"put_delta":0,"call_gamma":0.004434,"put_gamma":0,"call_theta":-0.1582,"put_theta":0,"call_vega":0.086,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0565,"put_delta":-0.885,"call_gamma":0.003401,"put_gamma":0.004494,"call_theta":-0.1481,"put_theta":-0.2801,"call_vega":0.0729,"put_vega":0.1246,"call_oi":241,"put_oi":691},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1105,"put_delta":0,"call_gamma":0.00388,"put_gamma":0,"call_theta":-0.3571,"put_theta":0,"call_vega":0.1212,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1005,"put_delta":0,"call_gamma":0.003356,"put_gamma":0,"call_theta":-0.3595,"put_theta":0,"call_vega":0.1131,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0933,"put_delta":0,"call_gamma":0.002956,"put_gamma":0,"call_theta":-0.3653,"put_theta":0,"call_vega":0.1071,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0884,"put_delta":0,"call_gamma":0.002651,"put_gamma":0,"call_theta":-0.3756,"put_theta":0,"call_vega":0.1029,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2292,"put_delta":0,"call_gamma":0.005582,"put_gamma":0,"call_theta":-0.1797,"put_theta":0,"call_vega":0.3739,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1776,"put_delta":0,"call_gamma":0.004904,"put_gamma":0,"call_theta":-0.1503,"put_theta":0,"call_vega":0.321,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1152,"put_delta":0,"call_gamma":0.002943,"put_gamma":0,"call_theta":-0.1379,"put_theta":0,"call_vega":0.2397,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[280.0,290.0,300.0,310.0,320.0,330.0,340.0,350.0,360.0,370.0,380.0,390.0,400.0,410.0,420.0,430.0,440.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.23,"put_25d_iv":43.42,"call_25d_iv":41.19,"put_25d_strike":320.0,"call_25d_strike":360.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.26,"put_25d_iv":47.23,"call_25d_iv":42.97,"put_25d_strike":300.0,"call_25d_strike":400.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":2.16,"put_25d_iv":44.59,"call_25d_iv":42.42,"put_25d_strike":380.0,"call_25d_strike":500.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":250.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":54},{"strike":280.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":132},{"strike":290.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":66},{"strike":300.0,"call_vanna":-268.0,"put_vanna":148.0,"net_vanna":-120.0,"call_oi":3265,"put_oi":2619},{"strike":310.0,"call_vanna":-69.0,"put_vanna":3.0,"net_vanna":-66.0,"call_oi":1211,"put_oi":99},{"strike":320.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":57,"put_oi":137},{"strike":330.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":225},{"strike":340.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":180},{"strike":350.0,"call_vanna":2.0,"put_vanna":13.0,"net_vanna":16.0,"call_oi":228,"put_oi":1786},{"strike":360.0,"call_vanna":9.0,"put_vanna":-8.0,"net_vanna":0.0,"call_oi":404,"put_oi":374},{"strike":370.0,"call_vanna":5.0,"put_vanna":-9.0,"net_vanna":-4.0,"call_oi":177,"put_oi":293},{"strike":380.0,"call_vanna":4.0,"put_vanna":-28.0,"net_vanna":-24.0,"call_oi":144,"put_oi":700},{"strike":390.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":618,"put_oi":0},{"strike":400.0,"call_vanna":22.0,"put_vanna":-35.0,"net_vanna":-13.0,"call_oi":501,"put_oi":924},{"strike":410.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":228,"put_oi":0},{"strike":420.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":132,"put_oi":0},{"strike":430.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":129,"put_oi":0},{"strike":440.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":111,"put_oi":0},{"strike":450.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":462,"put_oi":0},{"strike":460.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":217,"put_oi":0},{"strike":480.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":530,"put_oi":0},{"strike":490.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":131,"put_oi":0},{"strike":500.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":1070,"put_oi":0},{"strike":520.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":354,"put_oi":0},{"strike":540.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":1437,"put_oi":0},{"strike":550.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":843,"put_oi":0},{"strike":560.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":1454,"put_oi":0},{"strike":570.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":168,"put_oi":0},{"strike":580.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":148,"put_oi":0},{"strike":600.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":572,"put_oi":0},{"strike":640.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0},{"strike":650.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":489,"put_oi":0},{"strike":660.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":700.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":157,"put_oi":0},{"strike":730.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":72,"put_oi":0},{"strike":740.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":58,"put_oi":0},{"strike":800.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":65,"put_oi":0}],"net_vanna":189.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":280.0,"call_charm":0,"put_charm":1439.0,"net_charm":1439.0,"call_oi":0,"put_oi":132},{"strike":290.0,"call_charm":0,"put_charm":746.0,"net_charm":746.0,"call_oi":0,"put_oi":66},{"strike":300.0,"call_charm":-245792.0,"put_charm":31971.0,"net_charm":-213821.0,"call_oi":726,"put_oi":1176},{"strike":310.0,"call_charm":-172123.0,"put_charm":8740.0,"net_charm":-163383.0,"call_oi":468,"put_oi":99},{"strike":320.0,"call_charm":-35264.0,"put_charm":22537.0,"net_charm":-12727.0,"call_oi":57,"put_oi":137},{"strike":330.0,"call_charm":0,"put_charm":77813.0,"net_charm":77813.0,"call_oi":0,"put_oi":225},{"strike":340.0,"call_charm":0,"put_charm":85284.0,"net_charm":85284.0,"call_oi":0,"put_oi":180},{"strike":350.0,"call_charm":-65049.0,"put_charm":117273.0,"net_charm":52224.0,"call_oi":166,"put_oi":177},{"strike":360.0,"call_charm":-39602.0,"put_charm":185210.0,"net_charm":145609.0,"call_oi":181,"put_oi":264},{"strike":370.0,"call_charm":-18078.0,"put_charm":183424.0,"net_charm":165346.0,"call_oi":177,"put_oi":293},{"strike":380.0,"call_charm":-7183.0,"put_charm":59948.0,"net_charm":52765.0,"call_oi":144,"put_oi":94},{"strike":390.0,"call_charm":-9262.0,"put_charm":0,"net_charm":-9262.0,"call_oi":314,"put_oi":0},{"strike":400.0,"call_charm":-6746.0,"put_charm":446531.0,"net_charm":439785.0,"call_oi":316,"put_oi":691},{"strike":410.0,"call_charm":-23464.0,"put_charm":0,"net_charm":-23464.0,"call_oi":228,"put_oi":0},{"strike":420.0,"call_charm":-12437.0,"put_charm":0,"net_charm":-12437.0,"call_oi":132,"put_oi":0},{"strike":430.0,"call_charm":-5154.0,"put_charm":0,"net_charm":-5154.0,"call_oi":58,"put_oi":0},{"strike":440.0,"call_charm":-5722.0,"put_charm":0,"net_charm":-5722.0,"call_oi":111,"put_oi":0},{"strike":450.0,"call_charm":-8271.0,"put_charm":0,"net_charm":-8271.0,"call_oi":227,"put_oi":0},{"strike":460.0,"call_charm":-4597.0,"put_charm":0,"net_charm":-4597.0,"call_oi":217,"put_oi":0},{"strike":480.0,"call_charm":-18010.0,"put_charm":0,"net_charm":-18010.0,"call_oi":207,"put_oi":0},{"strike":490.0,"call_charm":-10884.0,"put_charm":0,"net_charm":-10884.0,"call_oi":131,"put_oi":0},{"strike":500.0,"call_charm":-1310.0,"put_charm":0,"net_charm":-1310.0,"call_oi":505,"put_oi":0},{"strike":520.0,"call_charm":-9675.0,"put_charm":0,"net_charm":-9675.0,"call_oi":153,"put_oi":0},{"strike":540.0,"call_charm":-17636.0,"put_charm":0,"net_charm":-17636.0,"call_oi":297,"put_oi":0},{"strike":550.0,"call_charm":-472638.0,"put_charm":0,"net_charm":-472638.0,"call_oi":843,"put_oi":0},{"strike":560.0,"call_charm":-10005.0,"put_charm":0,"net_charm":-10005.0,"call_oi":128,"put_oi":0},{"strike":570.0,"call_charm":-8235.0,"put_charm":0,"net_charm":-8235.0,"call_oi":168,"put_oi":0},{"strike":580.0,"call_charm":-497.0,"put_charm":0,"net_charm":-497.0,"call_oi":148,"put_oi":0},{"strike":600.0,"call_charm":-6677.0,"put_charm":0,"net_charm":-6677.0,"call_oi":406,"put_oi":0},{"strike":640.0,"call_charm":-3012.0,"put_charm":0,"net_charm":-3012.0,"call_oi":52,"put_oi":0},{"strike":650.0,"call_charm":-34355.0,"put_charm":0,"net_charm":-34355.0,"call_oi":489,"put_oi":0},{"strike":660.0,"call_charm":-2810.0,"put_charm":0,"net_charm":-2810.0,"call_oi":53,"put_oi":0},{"strike":700.0,"call_charm":-84754.0,"put_charm":0,"net_charm":-84754.0,"call_oi":157,"put_oi":0},{"strike":730.0,"call_charm":-3938.0,"put_charm":0,"net_charm":-3938.0,"call_oi":72,"put_oi":0},{"strike":740.0,"call_charm":-2928.0,"put_charm":0,"net_charm":-2928.0,"call_oi":58,"put_oi":0},{"strike":800.0,"call_charm":-113.0,"put_charm":0,"net_charm":-113.0,"call_oi":65,"put_oi":0}],"net_charm":-125305.0,"weekend_delta_shift":-375914.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":175586.0,"put_delta":-156743.0,"net_delta":18843.0,"call_oi":7531,"put_oi":3692,"total_oi":11223,"total_volume":71,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10337.0,"put_delta":-12007.0,"net_delta":-1670.0,"call_oi":497,"put_oi":226,"total_oi":723,"total_volume":46,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":209864.0,"put_delta":-180001.0,"net_delta":29863.0,"call_oi":6913,"put_oi":4342,"total_oi":11255,"total_volume":72,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":113895.0,"put_delta":-12992.0,"net_delta":100903.0,"call_oi":1760,"put_oi":304,"total_oi":2064,"total_volume":4,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":340.0,"straddle_price":20.5,"straddle_pct":6.03,"implied_move":6.03,"avg_iv":40.1},{"expiration":"01/15/2027","dte":105,"strike":340.0,"straddle_price":62.85,"straddle_pct":18.47,"implied_move":18.47,"avg_iv":43.7},{"expiration":"04/16/2027","dte":196,"strike":350.0,"straddle_price":87.6,"straddle_pct":25.75,"implied_move":25.75,"avg_iv":44.2}],"volume_profile":{"profile":[{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":21,"total_oi":24,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":11,"total_oi":17,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":240.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":56,"total_oi":61,"bias":"bullish"},{"strike":250.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":91,"total_oi":92,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":28,"total_oi":43,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1,"put_oi":63,"total_oi":64,"bias":"bearish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":311,"put_oi":167,"total_oi":478,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":490,"put_oi":99,"total_oi":589,"bias":"bearish"},{"strike":300.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":3267,"put_oi":2653,"total_oi":5920,"bias":"bearish"},{"strike":310.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":1211,"put_oi":144,"total_oi":1355,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":80,"put_oi":202,"total_oi":282,"bias":"bearish"},{"strike":330.0,"call_volume":4,"put_volume":14,"total_volume":18,"call_oi":71,"put_oi":288,"total_oi":359,"bias":"bearish"},{"strike":340.0,"call_volume":9,"put_volume":27,"total_volume":36,"call_oi":77,"put_oi":263,"total_oi":340,"bias":"bearish"},{"strike":350.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":247,"put_oi":1828,"total_oi":2075,"bias":"bullish"},{"strike":360.0,"call_volume":34,"put_volume":6,"total_volume":40,"call_oi":448,"put_oi":385,"total_oi":833,"bias":"bullish"},{"strike":370.0,"call_volume":10,"put_volume":4,"total_volume":14,"call_oi":253,"put_oi":358,"total_oi":611,"bias":"bullish"},{"strike":380.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":198,"put_oi":730,"total_oi":928,"bias":"bullish"},{"strike":390.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":635,"put_oi":46,"total_oi":681,"bias":"bullish"},{"strike":400.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":501,"put_oi":925,"total_oi":1426,"bias":"bullish"},{"strike":410.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":309,"put_oi":4,"total_oi":313,"bias":"bullish"},{"strike":420.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":186,"put_oi":4,"total_oi":190,"bias":"bullish"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":1,"total_oi":140,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":83,"total_oi":249,"bias":"neutral"},{"strike":450.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":506,"put_oi":28,"total_oi":534,"bias":"bullish"},{"strike":460.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":278,"put_oi":7,"total_oi":285,"bias":"bullish"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":20,"total_oi":105,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":541,"put_oi":10,"total_oi":551,"bias":"neutral"},{"strike":490.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":156,"put_oi":1,"total_oi":157,"bias":"bullish"},{"strike":500.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1084,"put_oi":6,"total_oi":1090,"bias":"bullish"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":354,"put_oi":0,"total_oi":354,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1439,"put_oi":0,"total_oi":1439,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":843,"put_oi":0,"total_oi":843,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1455,"put_oi":0,"total_oi":1455,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":1,"total_oi":169,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":0,"total_oi":161,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":572,"put_oi":0,"total_oi":572,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":489,"put_oi":0,"total_oi":489,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":0,"total_oi":157,"bias":"neutral"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"}],"underlying_price":340.19000244140625,"peak_call_strike":400.0,"peak_put_strike":340.0,"total_call_volume":130,"total_put_volume":64,"volume_pc_ratio":0.492},"iv_contours":{"x":[0.7,0.73,0.76,0.79,0.82,0.85,0.88,0.91,0.94,0.97,1.0,1.03,1.06,1.09,1.12,1.15,1.18,1.21,1.24,1.26,1.29],"y":[14,49,105],"z":[[83.21,105.6,95.98,151.8,59.74,50.34,44.25,41.25,41.41,42.93,40.05,43.93,44.86,45.18,49.33,54.03,59.64,75.75,81.78,87.87,94.13],[null,null,null,48.42,null,null,47.56,null,null,47.88,49.65,48.51,45.32,45.64,46.64,44.01,43.02,45.91,50.89,null,53.04],[48.44,44.94,46.77,45.75,45.09,46.93,45.03,44.77,44.33,43.72,43.69,44.7,43.34,43.2,44.59,44.34,45.16,43.28,42.66,42.21,46.13]],"levels":[40.0,51.2,62.4,73.6,84.8,95.9,107.1,118.3,129.4,140.6,151.8],"min_iv":40.0,"max_iv":151.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":340.0,"atm_iv":39.07,"otm_strike":360.0,"otm_iv":41.19,"itm_strike":320.0,"itm_iv":39.39,"iv_butterfly":2.44,"price_butterfly":6.52,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":340.0,"atm_iv":42.89,"otm_strike":360.0,"otm_iv":42.45,"itm_strike":320.0,"itm_iv":41.84,"iv_butterfly":-1.49,"price_butterfly":1.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":69.12},{"date":"2026-09-15","iv":71.74},{"date":"2026-09-16","iv":83.06},{"date":"2026-09-17","iv":78.56},{"date":"2026-09-18","iv":69.39},{"date":"2026-09-21","iv":61.77},{"date":"2026-09-22","iv":60.4},{"date":"2026-09-23","iv":63.9},{"date":"2026-09-24","iv":64.2},{"date":"2026-09-25","iv":65.4},{"date":"2026-09-28","iv":69.7},{"date":"2026-09-29","iv":67.5},{"date":"2026-09-30","iv":69.8},{"date":"2026-10-01","iv":68.9},{"date":"2026-10-02","iv":68.5}]}}