{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TPC","summary":{"name":"TPC","price":86.73,"total_oi":9029,"call_oi":6010,"put_oi":3019,"pc_ratio":0.502,"net_gex":505205.37,"avg_iv":69.0,"iv_rank":48.8,"iv_52w_high":80.0,"iv_52w_low":58.5,"gamma_flip":73.08,"max_pain":75.0},"features":{"symbol":"TPC","price":86.73,"total_oi":9029,"analysis_coverage":1.0,"avg_iv_pct":69.0,"iv_rank":48.8,"iv_52w_high_pct":80.0,"iv_52w_low_pct":58.5,"front_dte":14,"front_atm_iv_pct":37.6314,"back_atm_iv_pct":55.0223,"term_premium_pp":-17.3909,"expected_move_front_pct":7.37,"straddle_front_pct":5.94,"straddle_30d_pct":5.94,"risk_reversal_front_pp":9.58,"risk_reversal_30d_pp":9.58,"butterfly_front_pp":3.01,"butterfly_30d_pp":3.01,"put_call_oi_ratio":0.502,"put_call_oi_front_ratio":0.376,"put_call_volume_front_ratio":0.909,"option_volume":54,"volume_oi_ratio":0.005981,"net_delta_normalized":0.306455,"dealer_delta_normalized":-0.304962,"gex_per_100k_oi":5595363.495404,"vanna_per_100k_oi":-155.055931,"charm_per_100k_oi":-281780.928121,"weekend_delta_shift_per_100k_oi":-845331.708938,"iv_surface_range_pp":101.9,"gamma_flip_distance_pct":-15.738499,"max_pain_distance_pct":-13.524732,"peak_call_distance_pct":-1.994696,"peak_put_distance_pct":3.770322},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":6.33,"put_gex":-52.3,"net_gex":-45.96,"call_oi":1,"put_oi":4},{"strike":40.0,"call_gex":27.82,"put_gex":-302.19,"net_gex":-274.37,"call_oi":6,"put_oi":18},{"strike":45.0,"call_gex":26.13,"put_gex":-161.2,"net_gex":-135.07,"call_oi":2,"put_oi":10},{"strike":50.0,"call_gex":908.35,"put_gex":-476.69,"net_gex":431.66,"call_oi":50,"put_oi":21},{"strike":55.0,"call_gex":74.02,"put_gex":-1099.71,"net_gex":-1025.7,"call_oi":7,"put_oi":33},{"strike":60.0,"call_gex":2825.75,"put_gex":-44856.24,"net_gex":-42030.5,"call_oi":73,"put_oi":1053},{"strike":65.0,"call_gex":1135.49,"put_gex":-39650.45,"net_gex":-38514.96,"call_oi":21,"put_oi":662},{"strike":70.0,"call_gex":4713.74,"put_gex":-13062.18,"net_gex":-8348.43,"call_oi":96,"put_oi":166},{"strike":75.0,"call_gex":154638.33,"put_gex":-8474.65,"net_gex":146163.68,"call_oi":1557,"put_oi":80},{"strike":80.0,"call_gex":180661.99,"put_gex":-69264.58,"net_gex":111397.41,"call_oi":1389,"put_oi":615},{"strike":85.0,"call_gex":151713.67,"put_gex":-19086.2,"net_gex":132627.46,"call_oi":865,"put_oi":95},{"strike":90.0,"call_gex":62593.88,"put_gex":-24821.73,"net_gex":37772.15,"call_oi":206,"put_oi":154},{"strike":95.0,"call_gex":57804.72,"put_gex":-9532.97,"net_gex":48271.74,"call_oi":399,"put_oi":71},{"strike":100.0,"call_gex":29193.38,"put_gex":-3410.29,"net_gex":25783.09,"call_oi":207,"put_oi":27},{"strike":105.0,"call_gex":13349.29,"put_gex":0.0,"net_gex":13349.29,"call_oi":112,"put_oi":0},{"strike":110.0,"call_gex":26185.36,"put_gex":-1016.91,"net_gex":25168.45,"call_oi":260,"put_oi":10},{"strike":115.0,"call_gex":27395.53,"put_gex":0.0,"net_gex":27395.53,"call_oi":312,"put_oi":0},{"strike":120.0,"call_gex":617.59,"put_gex":0.0,"net_gex":617.59,"call_oi":9,"put_oi":0},{"strike":125.0,"call_gex":25578.71,"put_gex":0.0,"net_gex":25578.71,"call_oi":417,"put_oi":0},{"strike":130.0,"call_gex":273.26,"put_gex":0.0,"net_gex":273.26,"call_oi":6,"put_oi":0},{"strike":135.0,"call_gex":214.58,"put_gex":0.0,"net_gex":214.58,"call_oi":5,"put_oi":0},{"strike":140.0,"call_gex":535.76,"put_gex":0.0,"net_gex":535.76,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":104020.0,"total_value":104020.0},{"strike":40.0,"call_value":5.0,"put_value":88945.0,"total_value":88950.0},{"strike":45.0,"call_value":40.0,"put_value":73960.0,"total_value":74000.0},{"strike":50.0,"call_value":85.0,"put_value":59025.0,"total_value":59110.0},{"strike":55.0,"call_value":380.0,"put_value":44195.0,"total_value":44575.0},{"strike":60.0,"call_value":710.0,"put_value":29530.0,"total_value":30240.0},{"strike":65.0,"call_value":1405.0,"put_value":20130.0,"total_value":21535.0},{"strike":70.0,"call_value":2205.0,"put_value":14040.0,"total_value":16245.0},{"strike":75.0,"call_value":3485.0,"put_value":8780.0,"total_value":12265.0},{"strike":80.0,"call_value":12550.0,"put_value":3920.0,"total_value":16470.0},{"strike":85.0,"call_value":28560.0,"put_value":2135.0,"total_value":30695.0},{"strike":90.0,"call_value":48895.0,"put_value":825.0,"total_value":49720.0},{"strike":95.0,"call_value":70260.0,"put_value":285.0,"total_value":70545.0},{"strike":100.0,"call_value":93620.0,"put_value":100.0,"total_value":93720.0},{"strike":105.0,"call_value":118015.0,"put_value":50.0,"total_value":118065.0},{"strike":110.0,"call_value":142970.0,"put_value":0.0,"total_value":142970.0},{"strike":115.0,"call_value":169225.0,"put_value":0.0,"total_value":169225.0},{"strike":120.0,"call_value":197040.0,"put_value":0.0,"total_value":197040.0},{"strike":125.0,"call_value":224900.0,"put_value":0.0,"total_value":224900.0},{"strike":130.0,"call_value":254845.0,"put_value":0.0,"total_value":254845.0},{"strike":135.0,"call_value":284820.0,"put_value":0.0,"total_value":284820.0},{"strike":140.0,"call_value":314820.0,"put_value":0,"total_value":314820.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":149.1,"strike":61.88},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.2,"strike":70.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":72.3,"strike":57.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.4,"strike":80.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":59.1,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":52.3,"strike":80.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.1,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":59.0,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.7,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.1,"strike":90.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":51.0,"strike":90.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.4,"strike":90.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.6,"strike":95.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":49.7,"strike":95.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":50.2,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":141.9,"strike":120.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":53.0,"strike":105.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.5,"strike":115.59}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":289},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":39},{"expiration":"12/18/2026","dte":77,"iv":0.7962,"contract_count":8,"total_oi":2113},{"expiration":"01/15/2027","dte":105,"iv":0.7179,"contract_count":8,"total_oi":1338},{"expiration":"04/16/2027","dte":196,"iv":0.8666,"contract_count":7,"total_oi":15}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.37,"expected_move_2std":14.73,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.16,"expected_move_2std":40.31,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.48,"expected_move_2std":46.96,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.83,"expected_move_2std":53.66,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":38.4,"expected_move_2std":76.8,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":394,"put_oi":148,"total_oi":542,"pc_ratio":0.376,"pc_ratio_volume":0.909,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":36,"put_oi":15,"total_oi":51,"pc_ratio":0.417,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2978,"put_oi":1908,"total_oi":4886,"pc_ratio":0.641,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2572,"put_oi":872,"total_oi":3444,"pc_ratio":0.339,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":30,"put_oi":76,"total_oi":106,"pc_ratio":2.533,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":99.0,"put_delta_oi":-24.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":4},{"strike":40.0,"call_delta_oi":596.0,"put_delta_oi":-125.0,"dealer_delta":-471.0,"call_oi":6,"put_oi":18},{"strike":45.0,"call_delta_oi":195.0,"put_delta_oi":-35.0,"dealer_delta":-161.0,"call_oi":2,"put_oi":10},{"strike":50.0,"call_delta_oi":4838.0,"put_delta_oi":-107.0,"dealer_delta":-4731.0,"call_oi":50,"put_oi":21},{"strike":55.0,"call_delta_oi":288.0,"put_delta_oi":-253.0,"dealer_delta":-36.0,"call_oi":3,"put_oi":33},{"strike":60.0,"call_delta_oi":6868.0,"put_delta_oi":-8413.0,"dealer_delta":1545.0,"call_oi":73,"put_oi":1053},{"strike":65.0,"call_delta_oi":1693.0,"put_delta_oi":-8205.0,"dealer_delta":6512.0,"call_oi":19,"put_oi":662},{"strike":70.0,"call_delta_oi":4863.0,"put_delta_oi":-2891.0,"dealer_delta":-1972.0,"call_oi":58,"put_oi":166},{"strike":75.0,"call_delta_oi":119141.0,"put_delta_oi":-1779.0,"dealer_delta":-117362.0,"call_oi":1557,"put_oi":80},{"strike":80.0,"call_delta_oi":96062.0,"put_delta_oi":-19357.0,"dealer_delta":-76705.0,"call_oi":1389,"put_oi":615},{"strike":85.0,"call_delta_oi":51952.0,"put_delta_oi":-3757.0,"dealer_delta":-48196.0,"call_oi":865,"put_oi":95},{"strike":90.0,"call_delta_oi":8320.0,"put_delta_oi":-7776.0,"dealer_delta":-544.0,"call_oi":206,"put_oi":154},{"strike":95.0,"call_delta_oi":15704.0,"put_delta_oi":-4104.0,"dealer_delta":-11599.0,"call_oi":399,"put_oi":71},{"strike":100.0,"call_delta_oi":5928.0,"put_delta_oi":-1754.0,"dealer_delta":-4174.0,"call_oi":207,"put_oi":27},{"strike":105.0,"call_delta_oi":2606.0,"put_delta_oi":0,"dealer_delta":-2606.0,"call_oi":112,"put_oi":0},{"strike":110.0,"call_delta_oi":5326.0,"put_delta_oi":-793.0,"dealer_delta":-4533.0,"call_oi":260,"put_oi":10},{"strike":115.0,"call_delta_oi":5476.0,"put_delta_oi":0,"dealer_delta":-5476.0,"call_oi":312,"put_oi":0},{"strike":120.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":9,"put_oi":0},{"strike":125.0,"call_delta_oi":4427.0,"put_delta_oi":0,"dealer_delta":-4427.0,"call_oi":417,"put_oi":0},{"strike":130.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":6,"put_oi":0},{"strike":135.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":5,"put_oi":0},{"strike":140.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-275350.0,"total_call_delta":334722.0,"total_put_delta":-59373.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":86.7300033569336,"strikes":[{"strike":75.0,"moneyness":0.8648,"type":"call","iv":0.5046,"delta":0.764,"oi":1529},{"strike":80.0,"moneyness":0.9224,"type":"put","iv":0.5408,"delta":-0.3206,"oi":579},{"strike":85.0,"moneyness":0.9801,"type":"call","iv":0.4858,"delta":0.6003,"oi":204},{"strike":95.0,"moneyness":1.0954,"type":"call","iv":0.4843,"delta":0.4301,"oi":295},{"strike":115.0,"moneyness":1.326,"type":"call","iv":0.48,"delta":0.1773,"oi":293}]},{"expiration":"10/16/2026","underlying_price":86.7300033569336,"strikes":[{"strike":90.0,"moneyness":1.0377,"type":"call","iv":0.3865,"delta":0.3263,"oi":115}]},{"expiration":"12/18/2026","underlying_price":86.7300033569336,"strikes":[{"strike":60.0,"moneyness":0.6918,"type":"put","iv":0.6507,"delta":-0.0779,"oi":1005},{"strike":65.0,"moneyness":0.7495,"type":"put","iv":0.6374,"delta":-0.1215,"oi":567},{"strike":70.0,"moneyness":0.8071,"type":"put","iv":0.6077,"delta":-0.1727,"oi":120},{"strike":80.0,"moneyness":0.9224,"type":"call","iv":0.5123,"delta":0.6915,"oi":1322},{"strike":85.0,"moneyness":0.9801,"type":"call","iv":0.4892,"delta":0.5954,"oi":582},{"strike":110.0,"moneyness":1.2683,"type":"call","iv":0.5018,"delta":0.1881,"oi":203},{"strike":125.0,"moneyness":1.4413,"type":"call","iv":0.567,"delta":0.1058,"oi":407}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6402,"put_delta":0,"call_gamma":0.064847,"put_gamma":0,"call_theta":-0.0891,"put_theta":0,"call_vega":0.0612,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3263,"put_delta":0,"call_gamma":0.056986,"put_gamma":0,"call_theta":-0.0909,"put_theta":0,"call_vega":0.059,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1994,"put_delta":0,"call_gamma":0.021053,"put_gamma":0,"call_theta":-0.1445,"put_theta":0,"call_vega":0.0457,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1215,"call_gamma":0,"put_gamma":0.008,"call_theta":0,"put_theta":-0.0321,"call_vega":0,"put_vega":0.0799,"call_oi":0,"put_oi":567},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1727,"call_gamma":0,"put_gamma":0.01063,"call_theta":0,"put_theta":-0.0384,"call_vega":0,"put_vega":0.1012,"call_oi":0,"put_oi":120},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6915,"put_delta":0,"call_gamma":0.017361,"put_gamma":0,"call_theta":-0.0525,"put_theta":0,"call_vega":0.1393,"put_vega":0,"call_oi":1322,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5954,"put_delta":0,"call_gamma":0.020016,"put_gamma":0,"call_theta":-0.0543,"put_theta":0,"call_vega":0.1533,"put_vega":0,"call_oi":582,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4955,"put_delta":-0.4995,"call_gamma":0.020318,"put_gamma":0.019279,"call_theta":-0.0557,"put_theta":-0.0481,"call_vega":0.1579,"put_vega":0.1579,"call_oi":55,"put_oi":59},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3208,"put_delta":0,"call_gamma":0.017944,"put_gamma":0,"call_theta":-0.0498,"put_theta":0,"call_vega":0.1417,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2535,"put_delta":0,"call_gamma":0.015799,"put_gamma":0,"call_theta":-0.0449,"put_theta":0,"call_vega":0.1267,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1881,"put_delta":0,"call_gamma":0.013581,"put_gamma":0,"call_theta":-0.0369,"put_theta":0,"call_vega":0.1067,"put_vega":0,"call_oi":203,"put_oi":0}],"strikes":[65.0,70.0,80.0,85.0,90.0,100.0,105.0,110.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":9.58,"put_25d_iv":60.77,"call_25d_iv":51.19,"put_25d_strike":70.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.08,"put_25d_iv":54.08,"call_25d_iv":48.0,"put_25d_strike":80.0,"call_25d_strike":115.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":-3.0,"put_vanna":56.0,"net_vanna":53.0,"call_oi":72,"put_oi":1005},{"strike":65.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":567},{"strike":70.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":120},{"strike":75.0,"call_vanna":-133.0,"put_vanna":0,"net_vanna":-133.0,"call_oi":1529,"put_oi":0},{"strike":80.0,"call_vanna":-86.0,"put_vanna":40.0,"net_vanna":-46.0,"call_oi":1386,"put_oi":579},{"strike":85.0,"call_vanna":-30.0,"put_vanna":0,"net_vanna":-30.0,"call_oi":863,"put_oi":0},{"strike":90.0,"call_vanna":3.0,"put_vanna":1.0,"net_vanna":3.0,"call_oi":170,"put_oi":132},{"strike":95.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":295,"put_oi":0},{"strike":100.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":153,"put_oi":0},{"strike":105.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":66,"put_oi":0},{"strike":110.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":203,"put_oi":0},{"strike":115.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":293,"put_oi":0},{"strike":125.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":407,"put_oi":0}],"net_vanna":-14.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":-11446.0,"put_charm":0,"net_charm":-11446.0,"call_oi":77,"put_oi":0},{"strike":90.0,"call_charm":-8889.0,"put_charm":0,"net_charm":-8889.0,"call_oi":115,"put_oi":0},{"strike":100.0,"call_charm":-5107.0,"put_charm":0,"net_charm":-5107.0,"call_oi":68,"put_oi":0}],"net_charm":-25442.0,"weekend_delta_shift":-76325.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12145.0,"put_delta":-3300.0,"net_delta":8845.0,"call_oi":350,"put_oi":148,"total_oi":498,"total_volume":41,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1189.0,"put_delta":-470.0,"net_delta":719.0,"call_oi":36,"put_oi":15,"total_oi":51,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":159099.0,"put_delta":-24245.0,"net_delta":134855.0,"call_oi":2978,"put_oi":1908,"total_oi":4886,"total_volume":7,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":161094.0,"put_delta":-29842.0,"net_delta":131252.0,"call_oi":2572,"put_oi":872,"total_oi":3444,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":1195.0,"put_delta":-1517.0,"net_delta":-321.0,"call_oi":30,"put_oi":76,"total_oi":106,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":5.15,"straddle_pct":5.94,"implied_move":5.94,"avg_iv":38.1},{"expiration":"12/18/2026","dte":77,"strike":85.0,"straddle_price":16.05,"straddle_pct":18.51,"implied_move":18.51,"avg_iv":51.3},{"expiration":"01/15/2027","dte":105,"strike":85.0,"straddle_price":18.3,"straddle_pct":21.1,"implied_move":21.1,"avg_iv":50.1}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":18,"total_oi":24,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":21,"total_oi":71,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":33,"total_oi":40,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":1053,"total_oi":1126,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":662,"total_oi":683,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":96,"put_oi":166,"total_oi":262,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1557,"put_oi":80,"total_oi":1637,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":1389,"put_oi":615,"total_oi":2004,"bias":"bearish"},{"strike":85.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":865,"put_oi":95,"total_oi":960,"bias":"bullish"},{"strike":90.0,"call_volume":1,"put_volume":16,"total_volume":17,"call_oi":206,"put_oi":154,"total_oi":360,"bias":"bearish"},{"strike":95.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":399,"put_oi":71,"total_oi":470,"bias":"bullish"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":207,"put_oi":27,"total_oi":234,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":260,"put_oi":10,"total_oi":270,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":312,"put_oi":0,"total_oi":312,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":417,"put_oi":0,"total_oi":417,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":86.7300033569336,"peak_call_strike":85.0,"peak_put_strike":90.0,"total_call_volume":30,"total_put_volume":24,"volume_pc_ratio":0.8},"iv_contours":{"x":[0.75,0.81,0.86,0.92,0.98,1.04,1.09,1.15,1.21,1.27],"y":[14,49,77,105],"z":[[138.86,113.08,84.12,45.02,38.14,37.08,37.03,81.09,96.31,null],[null,null,null,null,null,null,49.69,null,null,null],[61.62,58.51,54.11,51.23,51.3,50.95,50.88,50.41,51.19,50.18],[62.73,54.61,53.0,51.67,50.13,49.92,49.45,47.23,46.63,46.54]],"levels":[37.0,47.2,57.4,67.6,77.8,87.9,98.1,108.3,118.5,128.7,138.9],"min_iv":37.0,"max_iv":138.9},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":85.0,"atm_iv":48.92,"otm_strike":90.0,"otm_iv":49.61,"itm_strike":80.0,"itm_iv":51.23,"iv_butterfly":3.01,"price_butterfly":0.95,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":85.0,"atm_iv":48.58,"otm_strike":90.0,"otm_iv":48.26,"itm_strike":80.0,"itm_iv":49.27,"iv_butterfly":0.37,"price_butterfly":0.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":75.26},{"date":"2026-09-15","iv":73.6},{"date":"2026-09-16","iv":80.0},{"date":"2026-09-17","iv":75.96},{"date":"2026-09-18","iv":71.92},{"date":"2026-09-21","iv":67.55},{"date":"2026-09-22","iv":58.5},{"date":"2026-09-23","iv":63.3},{"date":"2026-09-24","iv":66.1},{"date":"2026-09-25","iv":65.1},{"date":"2026-09-28","iv":68.3},{"date":"2026-09-29","iv":73.8},{"date":"2026-09-30","iv":71.0},{"date":"2026-10-01","iv":69.8},{"date":"2026-10-02","iv":69.0}]}}