{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TPB","summary":{"name":"TPB","price":55.64,"total_oi":9579,"call_oi":8198,"put_oi":1381,"pc_ratio":0.168,"net_gex":210430.06,"avg_iv":92.9,"iv_rank":88.5,"iv_52w_high":95.2,"iv_52w_low":75.2,"gamma_flip":66.4,"max_pain":70.0},"features":{"symbol":"TPB","price":55.64,"total_oi":9579,"analysis_coverage":0.8889,"avg_iv_pct":92.9,"iv_rank":88.5,"iv_52w_high_pct":95.2,"iv_52w_low_pct":75.2,"front_dte":14,"front_atm_iv_pct":53.3068,"back_atm_iv_pct":62.2549,"term_premium_pp":-8.9481,"expected_move_front_pct":10.44,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-116.73,"risk_reversal_30d_pp":-116.73,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.168,"put_call_oi_front_ratio":0.111,"put_call_volume_front_ratio":3.143,"option_volume":41,"volume_oi_ratio":0.00428,"net_delta_normalized":0.079239,"dealer_delta_normalized":-0.079238,"gex_per_100k_oi":2196785.259422,"vanna_per_100k_oi":4217.559244,"charm_per_100k_oi":-570341.371751,"weekend_delta_shift_per_100k_oi":-1711024.115252,"iv_surface_range_pp":25.0,"gamma_flip_distance_pct":19.338605,"max_pain_distance_pct":25.808771,"peak_call_distance_pct":52.767793,"peak_put_distance_pct":34.795111},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-41.87,"net_gex":-41.87,"call_oi":0,"put_oi":2},{"strike":40.0,"call_gex":724.13,"put_gex":-862.39,"net_gex":-138.26,"call_oi":24,"put_oi":28},{"strike":45.0,"call_gex":127.54,"put_gex":-260.41,"net_gex":-132.87,"call_oi":5,"put_oi":6},{"strike":50.0,"call_gex":1220.24,"put_gex":-1997.76,"net_gex":-777.52,"call_oi":37,"put_oi":30},{"strike":55.0,"call_gex":1411.11,"put_gex":-6936.71,"net_gex":-5525.6,"call_oi":18,"put_oi":52},{"strike":60.0,"call_gex":10016.14,"put_gex":-4445.12,"net_gex":5571.02,"call_oi":158,"put_oi":40},{"strike":65.0,"call_gex":2910.12,"put_gex":-20544.93,"net_gex":-17634.81,"call_oi":46,"put_oi":267},{"strike":70.0,"call_gex":83593.99,"put_gex":-16926.8,"net_gex":66667.2,"call_oi":1532,"put_oi":290},{"strike":75.0,"call_gex":62858.53,"put_gex":-9744.47,"net_gex":53114.06,"call_oi":1416,"put_oi":216},{"strike":80.0,"call_gex":24326.62,"put_gex":-15854.86,"net_gex":8471.76,"call_oi":632,"put_oi":394},{"strike":85.0,"call_gex":3179.58,"put_gex":-878.26,"net_gex":2301.32,"call_oi":146,"put_oi":24},{"strike":90.0,"call_gex":7016.64,"put_gex":-837.96,"net_gex":6178.68,"call_oi":279,"put_oi":26},{"strike":95.0,"call_gex":5589.45,"put_gex":0.0,"net_gex":5589.45,"call_oi":227,"put_oi":0},{"strike":100.0,"call_gex":30586.6,"put_gex":-58.97,"net_gex":30527.63,"call_oi":1112,"put_oi":2},{"strike":105.0,"call_gex":1123.02,"put_gex":0.0,"net_gex":1123.02,"call_oi":58,"put_oi":0},{"strike":110.0,"call_gex":17791.65,"put_gex":-53.5,"net_gex":17738.16,"call_oi":683,"put_oi":2},{"strike":115.0,"call_gex":19515.19,"put_gex":0.0,"net_gex":19515.19,"call_oi":797,"put_oi":0},{"strike":120.0,"call_gex":169.3,"put_gex":-34.04,"net_gex":135.26,"call_oi":8,"put_oi":2},{"strike":125.0,"call_gex":3502.14,"put_gex":0.0,"net_gex":3502.14,"call_oi":175,"put_oi":0},{"strike":130.0,"call_gex":846.22,"put_gex":0.0,"net_gex":846.22,"call_oi":39,"put_oi":0},{"strike":135.0,"call_gex":73.51,"put_gex":0.0,"net_gex":73.51,"call_oi":4,"put_oi":0},{"strike":140.0,"call_gex":5267.26,"put_gex":0.0,"net_gex":5267.26,"call_oi":306,"put_oi":0},{"strike":145.0,"call_gex":60.49,"put_gex":0.0,"net_gex":60.49,"call_oi":4,"put_oi":0},{"strike":150.0,"call_gex":3358.1,"put_gex":0.0,"net_gex":3358.1,"call_oi":212,"put_oi":0},{"strike":160.0,"call_gex":74.14,"put_gex":0.0,"net_gex":74.14,"call_oi":5,"put_oi":0},{"strike":170.0,"call_gex":10.14,"put_gex":0.0,"net_gex":10.14,"call_oi":1,"put_oi":0},{"strike":175.0,"call_gex":26.18,"put_gex":0.0,"net_gex":26.18,"call_oi":2,"put_oi":0},{"strike":185.0,"call_gex":13.72,"put_gex":0.0,"net_gex":13.72,"call_oi":1,"put_oi":0},{"strike":190.0,"call_gex":4500.39,"put_gex":0.0,"net_gex":4500.39,"call_oi":270,"put_oi":0},{"strike":210.0,"call_gex":15.95,"put_gex":0.0,"net_gex":15.95,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":50300.0,"total_value":50300.0},{"strike":40.0,"call_value":0.0,"put_value":43405.0,"total_value":43405.0},{"strike":45.0,"call_value":120.0,"put_value":36650.0,"total_value":36770.0},{"strike":50.0,"call_value":265.0,"put_value":29925.0,"total_value":30190.0},{"strike":55.0,"call_value":595.0,"put_value":23350.0,"total_value":23945.0},{"strike":60.0,"call_value":1015.0,"put_value":17035.0,"total_value":18050.0},{"strike":65.0,"call_value":2225.0,"put_value":10920.0,"total_value":13145.0},{"strike":70.0,"call_value":3665.0,"put_value":6140.0,"total_value":9805.0},{"strike":75.0,"call_value":12765.0,"put_value":2810.0,"total_value":15575.0},{"strike":80.0,"call_value":28945.0,"put_value":560.0,"total_value":29505.0},{"strike":85.0,"call_value":48285.0,"put_value":280.0,"total_value":48565.0},{"strike":90.0,"call_value":68355.0,"put_value":120.0,"total_value":68475.0},{"strike":95.0,"call_value":89820.0,"put_value":90.0,"total_value":89910.0},{"strike":100.0,"call_value":112420.0,"put_value":60.0,"total_value":112480.0},{"strike":105.0,"call_value":140580.0,"put_value":40.0,"total_value":140620.0},{"strike":110.0,"call_value":169030.0,"put_value":20.0,"total_value":169050.0},{"strike":115.0,"call_value":200895.0,"put_value":10.0,"total_value":200905.0},{"strike":120.0,"call_value":236745.0,"put_value":0.0,"total_value":236745.0},{"strike":125.0,"call_value":272635.0,"put_value":0.0,"total_value":272635.0},{"strike":130.0,"call_value":309400.0,"put_value":0.0,"total_value":309400.0},{"strike":135.0,"call_value":346360.0,"put_value":0.0,"total_value":346360.0},{"strike":140.0,"call_value":383340.0,"put_value":0.0,"total_value":383340.0},{"strike":145.0,"call_value":421850.0,"put_value":0.0,"total_value":421850.0},{"strike":150.0,"call_value":460380.0,"put_value":0.0,"total_value":460380.0},{"strike":160.0,"call_value":539560.0,"put_value":0.0,"total_value":539560.0},{"strike":170.0,"call_value":618790.0,"put_value":0.0,"total_value":618790.0},{"strike":175.0,"call_value":658410.0,"put_value":0.0,"total_value":658410.0},{"strike":185.0,"call_value":737670.0,"put_value":0.0,"total_value":737670.0},{"strike":190.0,"call_value":777305.0,"put_value":0.0,"total_value":777305.0},{"strike":210.0,"call_value":941245.0,"put_value":0,"total_value":941245.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":212.8,"strike":40.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.3,"strike":41.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":70.8,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":58.4,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":53.3,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":62.3,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":57.7,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.5,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":64.3,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":56.6,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":183.9,"strike":104.05},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.4,"strike":72.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":96.9,"strike":105.21}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":40},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.5091,"contract_count":4,"total_oi":32},{"expiration":"01/15/2027","dte":105,"iv":0.11,"contract_count":3,"total_oi":130},{"expiration":"04/16/2027","dte":196,"iv":0.1773,"contract_count":1,"total_oi":2},{"expiration":"12/17/2027","dte":441,"iv":0.5018,"contract_count":4,"total_oi":61}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.44,"expected_move_2std":20.89,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.81,"expected_move_2std":45.63,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.73,"expected_move_2std":55.45,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.17,"expected_move_2std":56.33,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":40.74,"expected_move_2std":81.47,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":64.91,"expected_move_2std":129.82,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1342,"put_oi":149,"total_oi":1491,"pc_ratio":0.111,"pc_ratio_volume":3.143,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":26,"total_oi":29,"pc_ratio":8.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":4805,"put_oi":999,"total_oi":5804,"pc_ratio":0.208,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":290,"put_oi":115,"total_oi":405,"pc_ratio":0.397,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":11,"put_oi":31,"total_oi":42,"pc_ratio":2.818,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":1747,"put_oi":61,"total_oi":1808,"pc_ratio":0.035,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":2078.0,"put_delta_oi":-411.0,"dealer_delta":-1667.0,"call_oi":24,"put_oi":28},{"strike":45.0,"call_delta_oi":383.0,"put_delta_oi":-124.0,"dealer_delta":-259.0,"call_oi":5,"put_oi":6},{"strike":50.0,"call_delta_oi":2642.0,"put_delta_oi":-861.0,"dealer_delta":-1781.0,"call_oi":37,"put_oi":30},{"strike":55.0,"call_delta_oi":1104.0,"put_delta_oi":-2122.0,"dealer_delta":1018.0,"call_oi":18,"put_oi":52},{"strike":60.0,"call_delta_oi":8058.0,"put_delta_oi":-2414.0,"dealer_delta":-5645.0,"call_oi":158,"put_oi":40},{"strike":65.0,"call_delta_oi":1550.0,"put_delta_oi":-17914.0,"dealer_delta":16364.0,"call_oi":46,"put_oi":267},{"strike":70.0,"call_delta_oi":51732.0,"put_delta_oi":-22787.0,"dealer_delta":-28946.0,"call_oi":1532,"put_oi":290},{"strike":75.0,"call_delta_oi":33363.0,"put_delta_oi":-19256.0,"dealer_delta":-14107.0,"call_oi":1416,"put_oi":216},{"strike":80.0,"call_delta_oi":8552.0,"put_delta_oi":-34746.0,"dealer_delta":26194.0,"call_oi":632,"put_oi":394},{"strike":85.0,"call_delta_oi":792.0,"put_delta_oi":-2027.0,"dealer_delta":1236.0,"call_oi":146,"put_oi":24},{"strike":90.0,"call_delta_oi":2098.0,"put_delta_oi":-2251.0,"dealer_delta":153.0,"call_oi":279,"put_oi":26},{"strike":95.0,"call_delta_oi":2934.0,"put_delta_oi":0,"dealer_delta":-2934.0,"call_oi":227,"put_oi":0},{"strike":100.0,"call_delta_oi":20899.0,"put_delta_oi":-134.0,"dealer_delta":-20765.0,"call_oi":1112,"put_oi":2},{"strike":105.0,"call_delta_oi":484.0,"put_delta_oi":0,"dealer_delta":-484.0,"call_oi":58,"put_oi":0},{"strike":110.0,"call_delta_oi":12567.0,"put_delta_oi":-137.0,"dealer_delta":-12430.0,"call_oi":683,"put_oi":2},{"strike":115.0,"call_delta_oi":13749.0,"put_delta_oi":0,"dealer_delta":-13749.0,"call_oi":797,"put_oi":0},{"strike":120.0,"call_delta_oi":99.0,"put_delta_oi":-167.0,"dealer_delta":67.0,"call_oi":8,"put_oi":2},{"strike":125.0,"call_delta_oi":2101.0,"put_delta_oi":0,"dealer_delta":-2101.0,"call_oi":175,"put_oi":0},{"strike":130.0,"call_delta_oi":620.0,"put_delta_oi":0,"dealer_delta":-620.0,"call_oi":39,"put_oi":0},{"strike":135.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":4,"put_oi":0},{"strike":140.0,"call_delta_oi":3259.0,"put_delta_oi":0,"dealer_delta":-3259.0,"call_oi":306,"put_oi":0},{"strike":145.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":4,"put_oi":0},{"strike":150.0,"call_delta_oi":2132.0,"put_delta_oi":0,"dealer_delta":-2132.0,"call_oi":212,"put_oi":0},{"strike":160.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":5,"put_oi":0},{"strike":170.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":175.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":185.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":190.0,"call_delta_oi":9872.0,"put_delta_oi":0,"dealer_delta":-9872.0,"call_oi":270,"put_oi":0},{"strike":210.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-75902.0,"total_call_delta":181271.0,"total_put_delta":-105370.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":55.63999938964844,"strikes":[{"strike":60.0,"moneyness":1.0784,"type":"call","iv":0.5846,"delta":0.4813,"oi":112}]},{"expiration":"10/16/2026","underlying_price":55.63999938964844,"strikes":[{"strike":75.0,"moneyness":1.348,"type":"call","iv":0.8451,"delta":0.0373,"oi":253},{"strike":85.0,"moneyness":1.5277,"type":"call","iv":1.122,"delta":0.0295,"oi":103},{"strike":95.0,"moneyness":1.7074,"type":"call","iv":1.632,"delta":0.0573,"oi":120},{"strike":100.0,"moneyness":1.7973,"type":"call","iv":1.8312,"delta":0.0644,"oi":230}]},{"expiration":"12/17/2027","underlying_price":55.63999938964844,"strikes":[{"strike":70.0,"moneyness":1.2581,"type":"call","iv":0.5739,"delta":0.5128,"oi":559},{"strike":75.0,"moneyness":1.348,"type":"call","iv":0.5645,"delta":0.4644,"oi":351},{"strike":100.0,"moneyness":1.7973,"type":"call","iv":0.5585,"delta":0.2857,"oi":506},{"strike":115.0,"moneyness":2.0669,"type":"call","iv":0.5411,"delta":0.2008,"oi":113}]},{"expiration":"12/18/2026","underlying_price":55.63999938964844,"strikes":[{"strike":65.0,"moneyness":1.1682,"type":"put","iv":0.5744,"delta":-0.6658,"oi":244},{"strike":70.0,"moneyness":1.2581,"type":"put","iv":0.5285,"delta":-0.7866,"oi":195},{"strike":70.0,"moneyness":1.2581,"type":"call","iv":0.5703,"delta":0.2364,"oi":928},{"strike":75.0,"moneyness":1.348,"type":"put","iv":0.508,"delta":-0.8716,"oi":158},{"strike":75.0,"moneyness":1.348,"type":"call","iv":0.6396,"delta":0.1986,"oi":806},{"strike":80.0,"moneyness":1.4378,"type":"put","iv":0.5743,"delta":-0.8889,"oi":366},{"strike":80.0,"moneyness":1.4378,"type":"call","iv":0.5572,"delta":0.1027,"oi":502},{"strike":90.0,"moneyness":1.6175,"type":"call","iv":0.6307,"delta":0.0673,"oi":167},{"strike":100.0,"moneyness":1.7973,"type":"call","iv":0.946,"delta":0.131,"oi":369},{"strike":110.0,"moneyness":1.977,"type":"call","iv":1.2456,"delta":0.1842,"oi":677},{"strike":115.0,"moneyness":2.0669,"type":"call","iv":1.2961,"delta":0.1796,"oi":276},{"strike":125.0,"moneyness":2.2466,"type":"call","iv":1.1768,"delta":0.1108,"oi":134},{"strike":140.0,"moneyness":2.5162,"type":"call","iv":1.2897,"delta":0.1041,"oi":288},{"strike":150.0,"moneyness":2.6959,"type":"call","iv":1.3566,"delta":0.1006,"oi":212},{"strike":190.0,"moneyness":3.4148,"type":"call","iv":2.7513,"delta":0.3656,"oi":270}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9606,"call_gamma":0,"put_gamma":0.012214,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":53},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6658,"call_gamma":0,"put_gamma":0.024958,"call_theta":0,"put_theta":-0.0293,"call_vega":0,"put_vega":0.0924,"call_oi":0,"put_oi":244},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2364,"put_delta":-0.7866,"call_gamma":0.021289,"put_gamma":0.02168,"call_theta":-0.0307,"put_theta":-0.0188,"call_vega":0.0783,"put_vega":0.0739,"call_oi":928,"put_oi":195}],"strikes":[65.0,70.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-116.73,"put_25d_iv":66.4,"call_25d_iv":183.12,"put_25d_strike":70.0,"call_25d_strike":100.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.4,"put_25d_iv":57.44,"call_25d_iv":57.03,"put_25d_strike":65.0,"call_25d_strike":70.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":112,"put_oi":0},{"strike":65.0,"call_vanna":0,"put_vanna":-13.0,"net_vanna":-13.0,"call_oi":0,"put_oi":244},{"strike":70.0,"call_vanna":63.0,"put_vanna":-16.0,"net_vanna":47.0,"call_oi":1487,"put_oi":248},{"strike":75.0,"call_vanna":76.0,"put_vanna":-11.0,"net_vanna":65.0,"call_oi":1410,"put_oi":158},{"strike":80.0,"call_vanna":37.0,"put_vanna":-25.0,"net_vanna":12.0,"call_oi":568,"put_oi":366},{"strike":85.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":103,"put_oi":0},{"strike":90.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":236,"put_oi":0},{"strike":95.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":201,"put_oi":0},{"strike":100.0,"call_vanna":112.0,"put_vanna":0,"net_vanna":112.0,"call_oi":1105,"put_oi":0},{"strike":110.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":677,"put_oi":0},{"strike":115.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":794,"put_oi":0},{"strike":125.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":134,"put_oi":0},{"strike":140.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":288,"put_oi":0},{"strike":150.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":212,"put_oi":0},{"strike":190.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":270,"put_oi":0}],"net_vanna":404.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":1983.0,"net_charm":1983.0,"call_oi":0,"put_oi":53},{"strike":75.0,"call_charm":-689.0,"put_charm":0,"net_charm":-689.0,"call_oi":253,"put_oi":0},{"strike":85.0,"call_charm":-242.0,"put_charm":0,"net_charm":-242.0,"call_oi":103,"put_oi":0},{"strike":90.0,"call_charm":-809.0,"put_charm":0,"net_charm":-809.0,"call_oi":69,"put_oi":0},{"strike":95.0,"call_charm":-1363.0,"put_charm":0,"net_charm":-1363.0,"call_oi":120,"put_oi":0},{"strike":100.0,"call_charm":-3605.0,"put_charm":0,"net_charm":-3605.0,"call_oi":230,"put_oi":0},{"strike":115.0,"call_charm":-49908.0,"put_charm":0,"net_charm":-49908.0,"call_oi":405,"put_oi":0}],"net_charm":-54633.0,"weekend_delta_shift":-163899.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12029.0,"put_delta":-12390.0,"net_delta":-360.0,"call_oi":1342,"put_oi":149,"total_oi":1491,"total_volume":29,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":40.0,"put_delta":-1362.0,"net_delta":-1322.0,"call_oi":3,"put_oi":26,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":87156.0,"put_delta":-79609.0,"net_delta":7548.0,"call_oi":4805,"put_oi":999,"total_oi":5804,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9080.0,"put_delta":-8191.0,"net_delta":889.0,"call_oi":290,"put_oi":115,"total_oi":405,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":225.0,"put_delta":-887.0,"net_delta":-663.0,"call_oi":11,"put_oi":31,"total_oi":42,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":72741.0,"put_delta":-2931.0,"net_delta":69811.0,"call_oi":1747,"put_oi":61,"total_oi":1808,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":28,"total_oi":52,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":50.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":37,"put_oi":30,"total_oi":67,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":52,"total_oi":70,"bias":"neutral"},{"strike":60.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":158,"put_oi":40,"total_oi":198,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":46,"put_oi":267,"total_oi":313,"bias":"bearish"},{"strike":70.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":1532,"put_oi":290,"total_oi":1822,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":1416,"put_oi":216,"total_oi":1632,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":632,"put_oi":394,"total_oi":1026,"bias":"neutral"},{"strike":85.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":146,"put_oi":24,"total_oi":170,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":279,"put_oi":26,"total_oi":305,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":0,"total_oi":227,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1112,"put_oi":2,"total_oi":1114,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":683,"put_oi":2,"total_oi":685,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":797,"put_oi":0,"total_oi":797,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":0,"total_oi":175,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":306,"put_oi":0,"total_oi":306,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":212,"put_oi":0,"total_oi":212,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":270,"put_oi":0,"total_oi":270,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":55.63999938964844,"peak_call_strike":85.0,"peak_put_strike":75.0,"total_call_volume":15,"total_put_volume":26,"volume_pc_ratio":1.733},"iv_contours":{"x":[0.72,0.9,0.99,1.08,1.17,1.26],"y":[14,49,77,105],"z":[[null,null,47.24,48.64,64.09,66.4],[null,70.78,null,null,null,null],[72.15,null,58.47,null,57.44,54.94],[null,null,52.51,58.46,52.82,56.38]],"levels":[47.2,49.7,52.2,54.7,57.2,59.7,62.2,64.7,67.2,69.7,72.2],"min_iv":47.2,"max_iv":72.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":86.68},{"date":"2026-09-15","iv":93.58},{"date":"2026-09-16","iv":84.09},{"date":"2026-09-17","iv":79.6},{"date":"2026-09-18","iv":81.77},{"date":"2026-09-21","iv":79.11},{"date":"2026-09-22","iv":78.8},{"date":"2026-09-23","iv":76.3},{"date":"2026-09-24","iv":75.2},{"date":"2026-09-25","iv":78.8},{"date":"2026-09-28","iv":87.6},{"date":"2026-09-29","iv":83.0},{"date":"2026-09-30","iv":88.5},{"date":"2026-10-01","iv":95.2},{"date":"2026-10-02","iv":92.9}]}}