{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TOYO","summary":{"name":"TOYO","price":4.37,"total_oi":25236,"call_oi":22571,"put_oi":2665,"pc_ratio":0.118,"net_gex":33258.66,"avg_iv":146.4,"iv_rank":6.0,"iv_52w_high":396.4,"iv_52w_low":130.33,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"TOYO","price":4.37,"total_oi":25236,"analysis_coverage":0.7778,"avg_iv_pct":146.4,"iv_rank":6.0,"iv_52w_high_pct":396.4,"iv_52w_low_pct":130.33,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-27.3,"risk_reversal_30d_pp":-27.3,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.118,"put_call_oi_front_ratio":0.694,"put_call_volume_front_ratio":4.167,"option_volume":212,"volume_oi_ratio":0.008401,"net_delta_normalized":0.154255,"dealer_delta_normalized":-0.154255,"gex_per_100k_oi":131790.537328,"vanna_per_100k_oi":5309.874782,"charm_per_100k_oi":4247.899826,"weekend_delta_shift_per_100k_oi":12739.736884,"iv_surface_range_pp":18.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":14.416476,"peak_call_distance_pct":186.04119,"peak_put_distance_pct":14.416476},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":441.29,"put_gex":-199.02,"net_gex":242.28,"call_oi":394,"put_oi":169},{"strike":5.0,"call_gex":15038.02,"put_gex":-8386.65,"net_gex":6651.37,"call_oi":4475,"put_oi":1979},{"strike":7.5,"call_gex":7664.2,"put_gex":-374.9,"net_gex":7289.3,"call_oi":3133,"put_oi":195},{"strike":10.0,"call_gex":9131.32,"put_gex":-493.19,"net_gex":8638.13,"call_oi":5825,"put_oi":275},{"strike":12.5,"call_gex":8228.4,"put_gex":-22.7,"net_gex":8205.7,"call_oi":6197,"put_oi":15},{"strike":15.0,"call_gex":2104.82,"put_gex":-43.23,"net_gex":2061.6,"call_oi":2381,"put_oi":32},{"strike":17.5,"call_gex":106.48,"put_gex":0.0,"net_gex":106.48,"call_oi":86,"put_oi":0},{"strike":20.0,"call_gex":43.98,"put_gex":0.0,"net_gex":43.98,"call_oi":46,"put_oi":0},{"strike":22.5,"call_gex":1.78,"put_gex":0.0,"net_gex":1.78,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":6.46,"put_gex":0.0,"net_gex":6.46,"call_oi":6,"put_oi":0},{"strike":30.0,"call_gex":11.57,"put_gex":0.0,"net_gex":11.57,"call_oi":26,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":8535.0,"total_value":8535.0},{"strike":5.0,"call_value":985.0,"put_value":2295.0,"total_value":3280.0},{"strike":7.5,"call_value":13157.5,"put_value":1002.5,"total_value":14160.0},{"strike":10.0,"call_value":33162.5,"put_value":197.5,"total_value":33360.0},{"strike":12.5,"call_value":67730.0,"put_value":80.0,"total_value":67810.0},{"strike":15.0,"call_value":117790.0,"put_value":0.0,"total_value":117790.0},{"strike":17.5,"call_value":173802.5,"put_value":0.0,"total_value":173802.5},{"strike":20.0,"call_value":230030.0,"put_value":0.0,"total_value":230030.0},{"strike":22.5,"call_value":286372.5,"put_value":0.0,"total_value":286372.5},{"strike":25.0,"call_value":342720.0,"put_value":0.0,"total_value":342720.0},{"strike":30.0,"call_value":455445.0,"put_value":0,"total_value":455445.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":346.2,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":112.2,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":129.4,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":130.6,"strike":5.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":111.8,"strike":5.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":168.1,"strike":12.61}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":630,"put_oi":437,"total_oi":1067,"pc_ratio":0.694,"pc_ratio_volume":4.167,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":19,"put_oi":80,"total_oi":99,"pc_ratio":4.211,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":12061,"put_oi":754,"total_oi":12815,"pc_ratio":0.063,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":447,"put_oi":903,"total_oi":1350,"pc_ratio":2.02,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1036,"put_oi":248,"total_oi":1284,"pc_ratio":0.239,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":8378,"put_oi":243,"total_oi":8621,"pc_ratio":0.029,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":36059.0,"put_delta_oi":-1944.0,"dealer_delta":-34115.0,"call_oi":394,"put_oi":169},{"strike":5.0,"call_delta_oi":232066.0,"put_delta_oi":-107220.0,"dealer_delta":-124847.0,"call_oi":4475,"put_oi":1979},{"strike":7.5,"call_delta_oi":80331.0,"put_delta_oi":-10882.0,"dealer_delta":-69449.0,"call_oi":3133,"put_oi":195},{"strike":10.0,"call_delta_oi":80436.0,"put_delta_oi":-20018.0,"dealer_delta":-60418.0,"call_oi":5825,"put_oi":275},{"strike":12.5,"call_delta_oi":82959.0,"put_delta_oi":-1111.0,"dealer_delta":-81848.0,"call_oi":6197,"put_oi":15},{"strike":15.0,"call_delta_oi":17254.0,"put_delta_oi":-2380.0,"dealer_delta":-14874.0,"call_oi":2381,"put_oi":32},{"strike":17.5,"call_delta_oi":2844.0,"put_delta_oi":0,"dealer_delta":-2844.0,"call_oi":86,"put_oi":0},{"strike":20.0,"call_delta_oi":566.0,"put_delta_oi":0,"dealer_delta":-566.0,"call_oi":46,"put_oi":0},{"strike":22.5,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":6,"put_oi":0},{"strike":30.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":26,"put_oi":0}],"net_dealer_delta":-389279.0,"total_call_delta":532833.0,"total_put_delta":-143555.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.369999885559082,"strikes":[{"strike":5.0,"moneyness":1.1442,"type":"call","iv":0.9519,"delta":0.5051,"oi":298},{"strike":5.0,"moneyness":1.1442,"type":"put","iv":1.0112,"delta":-0.4829,"oi":857}]},{"expiration":"03/19/2027","underlying_price":4.369999885559082,"strikes":[{"strike":5.0,"moneyness":1.1442,"type":"call","iv":0.9545,"delta":0.5574,"oi":526},{"strike":5.0,"moneyness":1.1442,"type":"put","iv":0.9684,"delta":-0.4397,"oi":248},{"strike":7.5,"moneyness":1.7162,"type":"call","iv":1.0956,"delta":0.3699,"oi":196},{"strike":10.0,"moneyness":2.2883,"type":"call","iv":1.1501,"delta":0.2578,"oi":282}]},{"expiration":"04/16/2027","underlying_price":4.369999885559082,"strikes":[{"strike":2.5,"moneyness":0.5721,"type":"call","iv":0.9539,"delta":0.8814,"oi":186},{"strike":2.5,"moneyness":0.5721,"type":"put","iv":1.0705,"delta":-0.1284,"oi":131},{"strike":5.0,"moneyness":1.1442,"type":"call","iv":1.0191,"delta":0.5879,"oi":2025},{"strike":7.5,"moneyness":1.7162,"type":"call","iv":1.1131,"delta":0.4094,"oi":260},{"strike":10.0,"moneyness":2.2883,"type":"call","iv":1.0124,"delta":0.2364,"oi":1035},{"strike":12.5,"moneyness":2.8604,"type":"call","iv":0.9877,"delta":0.1438,"oi":4872}]},{"expiration":"10/16/2026","underlying_price":4.369999885559082,"strikes":[{"strike":5.0,"moneyness":1.1442,"type":"call","iv":1.0917,"delta":0.2935,"oi":570},{"strike":5.0,"moneyness":1.1442,"type":"put","iv":0.8188,"delta":-0.7836,"oi":434}]},{"expiration":"12/18/2026","underlying_price":4.369999885559082,"strikes":[{"strike":5.0,"moneyness":1.1442,"type":"call","iv":1.0569,"delta":0.4921,"oi":1042},{"strike":5.0,"moneyness":1.1442,"type":"put","iv":1.2318,"delta":-0.4772,"oi":323},{"strike":7.5,"moneyness":1.7162,"type":"call","iv":1.1697,"delta":0.2332,"oi":2586},{"strike":7.5,"moneyness":1.7162,"type":"put","iv":2.1029,"delta":-0.5294,"oi":139},{"strike":10.0,"moneyness":2.2883,"type":"call","iv":1.1898,"delta":0.108,"oi":4478},{"strike":10.0,"moneyness":2.2883,"type":"put","iv":1.768,"delta":-0.7297,"oi":245},{"strike":12.5,"moneyness":2.8604,"type":"call","iv":1.4068,"delta":0.0964,"oi":1316},{"strike":15.0,"moneyness":3.4325,"type":"call","iv":1.4911,"delta":0.0722,"oi":2378}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2935,"put_delta":-0.7836,"call_gamma":0.382295,"put_gamma":0.43431,"call_theta":-0.0121,"put_theta":-0.0071,"call_vega":0.0028,"put_vega":0.0024,"call_oi":570,"put_oi":434},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4921,"put_delta":-0.4772,"call_gamma":0.189257,"put_gamma":0.162155,"call_theta":-0.0057,"put_theta":-0.006,"call_vega":0.008,"put_vega":0.0079,"call_oi":1042,"put_oi":323}],"strikes":[5.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-27.3,"put_25d_iv":81.88,"call_25d_iv":109.17,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.2,"put_25d_iv":123.18,"call_25d_iv":116.97,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-24.06,"put_25d_iv":101.12,"call_25d_iv":125.18,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-18.17,"put_25d_iv":96.84,"call_25d_iv":115.01,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":5.81,"put_25d_iv":107.05,"call_25d_iv":101.24,"put_25d_strike":2.5,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-26.0,"put_vanna":15.0,"net_vanna":-11.0,"call_oi":335,"put_oi":131},{"strike":5.0,"call_vanna":-100.0,"put_vanna":7.0,"net_vanna":-93.0,"call_oi":4461,"put_oi":1931},{"strike":7.5,"call_vanna":223.0,"put_vanna":-1.0,"net_vanna":221.0,"call_oi":3095,"put_oi":139},{"strike":10.0,"call_vanna":450.0,"put_vanna":-17.0,"net_vanna":433.0,"call_oi":5795,"put_oi":245},{"strike":12.5,"call_vanna":658.0,"put_vanna":0,"net_vanna":658.0,"call_oi":6188,"put_oi":0},{"strike":15.0,"call_vanna":128.0,"put_vanna":0,"net_vanna":128.0,"call_oi":2378,"put_oi":0},{"strike":17.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":86,"put_oi":0}],"net_vanna":1340.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-5256.0,"put_charm":6327.0,"net_charm":1072.0,"call_oi":570,"put_oi":434}],"net_charm":1072.0,"weekend_delta_shift":3215.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19563.0,"put_delta":-34051.0,"net_delta":-14488.0,"call_oi":630,"put_oi":437,"total_oi":1067,"total_volume":124,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":707.0,"put_delta":-2820.0,"net_delta":-2112.0,"call_oi":19,"put_oi":80,"total_oi":99,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":202885.0,"put_delta":-44079.0,"net_delta":158806.0,"call_oi":12061,"put_oi":754,"total_oi":12815,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":22296.0,"put_delta":-44290.0,"net_delta":-21994.0,"call_oi":447,"put_oi":903,"total_oi":1350,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":46772.0,"put_delta":-10906.0,"net_delta":35866.0,"call_oi":1036,"put_oi":248,"total_oi":1284,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":240610.0,"put_delta":-7409.0,"net_delta":233200.0,"call_oi":8378,"put_oi":243,"total_oi":8621,"total_volume":85,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":394,"put_oi":169,"total_oi":563,"bias":"bullish"},{"strike":5.0,"call_volume":24,"put_volume":102,"total_volume":126,"call_oi":4475,"put_oi":1979,"total_oi":6454,"bias":"bearish"},{"strike":7.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":3133,"put_oi":195,"total_oi":3328,"bias":"bullish"},{"strike":10.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":5825,"put_oi":275,"total_oi":6100,"bias":"bullish"},{"strike":12.5,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":6197,"put_oi":15,"total_oi":6212,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2381,"put_oi":32,"total_oi":2413,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"}],"underlying_price":4.369999885559082,"peak_call_strike":12.5,"peak_put_strike":5.0,"total_call_volume":110,"total_put_volume":102,"volume_pc_ratio":0.927},"iv_contours":{"x":[1.14],"y":[14,49,77,105,168],"z":[[95.53],[111.8],[114.44],[98.16],[96.15]],"levels":[95.5,97.4,99.3,101.2,103.1,105.0,106.9,108.8,110.7,112.5,114.4],"min_iv":95.5,"max_iv":114.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":155.26},{"date":"2026-09-15","iv":150.18},{"date":"2026-09-16","iv":162.28},{"date":"2026-09-17","iv":141.8},{"date":"2026-09-18","iv":130.33},{"date":"2026-09-21","iv":130.61},{"date":"2026-09-22","iv":202.2},{"date":"2026-09-23","iv":133.5},{"date":"2026-09-24","iv":140.5},{"date":"2026-09-25","iv":140.4},{"date":"2026-09-28","iv":143.1},{"date":"2026-09-29","iv":149.7},{"date":"2026-09-30","iv":396.4},{"date":"2026-10-01","iv":132.7},{"date":"2026-10-02","iv":146.4}]}}