{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TOWN","summary":{"name":"TOWN","price":36.03,"total_oi":44,"call_oi":10,"put_oi":34,"pc_ratio":3.4,"net_gex":-61.79,"avg_iv":54.3,"iv_rank":2.6,"iv_52w_high":148.3,"iv_52w_low":51.8,"gamma_flip":null,"max_pain":34.29999923706055},"features":{"symbol":"TOWN","price":36.03,"total_oi":44,"analysis_coverage":0.6111,"avg_iv_pct":54.3,"iv_rank":2.6,"iv_52w_high_pct":148.3,"iv_52w_low_pct":51.8,"front_dte":49,"front_atm_iv_pct":46.0703,"back_atm_iv_pct":46.0703,"term_premium_pp":0.0,"expected_move_front_pct":16.88,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.4,"put_call_oi_front_ratio":0.5,"put_call_volume_front_ratio":1.0,"option_volume":2,"volume_oi_ratio":0.045455,"net_delta_normalized":-0.031818,"dealer_delta_normalized":0.031818,"gex_per_100k_oi":-140431.818182,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-4.801556,"peak_call_distance_pct":11.018596,"peak_put_distance_pct":-2.858729},"analyses":{"gamma_walls":[{"strike":19.299999237060547,"call_gex":0.0,"put_gex":-144.7,"net_gex":-144.7,"call_oi":0,"put_oi":16},{"strike":24.299999237060547,"call_gex":0.0,"put_gex":-84.85,"net_gex":-84.85,"call_oi":0,"put_oi":5},{"strike":29.299999237060547,"call_gex":0.0,"put_gex":-99.98,"net_gex":-99.98,"call_oi":0,"put_oi":3},{"strike":34.29999923706055,"call_gex":210.26,"put_gex":-493.92,"net_gex":-283.66,"call_oi":2,"put_oi":9},{"strike":35.0,"call_gex":116.15,"put_gex":-63.62,"net_gex":52.53,"call_oi":1,"put_oi":1},{"strike":39.29999923706055,"call_gex":325.57,"put_gex":0.0,"net_gex":325.57,"call_oi":4,"put_oi":0},{"strike":40.0,"call_gex":92.45,"put_gex":0.0,"net_gex":92.45,"call_oi":1,"put_oi":0},{"strike":44.29999923706055,"call_gex":43.5,"put_gex":0.0,"net_gex":43.5,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":37.35,"put_gex":0.0,"net_gex":37.35,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":19.299999237060547,"call_value":0,"put_value":205.7,"total_value":205.7},{"strike":24.299999237060547,"call_value":0.0,"put_value":115.7,"total_value":115.7},{"strike":29.299999237060547,"call_value":0.0,"put_value":50.7,"total_value":50.7},{"strike":34.29999923706055,"call_value":0.0,"put_value":0.7,"total_value":0.7},{"strike":35.0,"call_value":1.4,"put_value":0.0,"total_value":1.4},{"strike":39.29999923706055,"call_value":14.3,"put_value":0.0,"total_value":14.3},{"strike":40.0,"call_value":19.2,"put_value":0.0,"total_value":19.2},{"strike":44.29999923706055,"call_value":53.6,"put_value":0.0,"total_value":53.6},{"strike":45.0,"call_value":59.9,"put_value":0,"total_value":59.9}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":82.5,"strike":24.3},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.1,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.8,"strike":34.3},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.7,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.8,"strike":39.3},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.0,"strike":44.3}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":3,"total_oi":15}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.88,"expected_move_2std":33.76,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.26,"expected_move_2std":36.52,"contract_count":2}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7,"put_oi":33,"total_oi":40,"pc_ratio":4.714,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":19.299999237060547,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":16},{"strike":24.299999237060547,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":5},{"strike":29.299999237060547,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":3},{"strike":34.29999923706055,"call_delta_oi":142.0,"put_delta_oi":-324.0,"dealer_delta":182.0,"call_oi":2,"put_oi":9},{"strike":35.0,"call_delta_oi":64.0,"put_delta_oi":-39.0,"dealer_delta":-24.0,"call_oi":1,"put_oi":1},{"strike":39.29999923706055,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":4,"put_oi":0},{"strike":40.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":44.29999923706055,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":140.0,"total_call_delta":425.0,"total_put_delta":-565.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":81.0,"put_delta":-39.0,"net_delta":42.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":309.0,"put_delta":-526.0,"net_delta":-217.0,"call_oi":7,"put_oi":33,"total_oi":40,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":35.0,"put_delta":0,"net_delta":35.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":19.299999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":24.299999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":29.299999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":34.29999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bearish"},{"strike":39.29999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":44.29999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":36.029998779296875,"peak_call_strike":40.0,"peak_put_strike":35.0,"total_call_volume":1,"total_put_volume":1,"volume_pc_ratio":1.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":96.88},{"date":"2026-09-15","iv":116.28},{"date":"2026-09-16","iv":148.3},{"date":"2026-09-17","iv":135.9},{"date":"2026-09-18","iv":73.32},{"date":"2026-09-21","iv":75.01},{"date":"2026-09-22","iv":67.6},{"date":"2026-09-23","iv":71.8},{"date":"2026-09-24","iv":51.8},{"date":"2026-09-25","iv":61.5},{"date":"2026-09-28","iv":70.9},{"date":"2026-09-29","iv":57.4},{"date":"2026-09-30","iv":73.3},{"date":"2026-10-01","iv":73.8},{"date":"2026-10-02","iv":54.3}]}}