{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TOUR","summary":{"name":"TOUR","price":4.97,"total_oi":4184,"call_oi":13,"put_oi":4171,"pc_ratio":320.846,"net_gex":-36904.87,"avg_iv":86.9,"iv_rank":42.4,"iv_52w_high":123.84,"iv_52w_low":59.7,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"TOUR","price":4.97,"total_oi":4184,"analysis_coverage":0.8333,"avg_iv_pct":86.9,"iv_rank":42.4,"iv_52w_high_pct":123.84,"iv_52w_low_pct":59.7,"front_dte":14,"front_atm_iv_pct":80.0624,"back_atm_iv_pct":76.4472,"term_premium_pp":3.6152,"expected_move_front_pct":15.68,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":320.846,"put_call_oi_front_ratio":269.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.448702,"dealer_delta_normalized":0.448702,"gex_per_100k_oi":-882047.562141,"vanna_per_100k_oi":1481.835564,"charm_per_100k_oi":469311.66348,"weekend_delta_shift_per_100k_oi":1407911.089866,"iv_surface_range_pp":84.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.603622,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2.21,"put_gex":0.0,"net_gex":2.21,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":96.3,"put_gex":-37011.18,"net_gex":-36914.88,"call_oi":8,"put_oi":4171},{"strike":7.5,"call_gex":5.61,"put_gex":0.0,"net_gex":5.61,"call_oi":2,"put_oi":0},{"strike":10.0,"call_gex":2.18,"put_gex":0.0,"net_gex":2.18,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":10427.5,"total_value":10427.5},{"strike":5.0,"call_value":5.0,"put_value":0.0,"total_value":5.0},{"strike":7.5,"call_value":30.0,"put_value":0.0,"total_value":30.0},{"strike":10.0,"call_value":60.0,"put_value":0,"total_value":60.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":80.1,"strike":5.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":76.4,"strike":5.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":54.8,"strike":5.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":143.0,"strike":8.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":810},{"expiration":"11/20/2026","dte":49,"iv":0.8562,"contract_count":1,"total_oi":2001},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":1367},{"expiration":"04/16/2027","dte":196,"iv":0.4441,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.68,"expected_move_2std":31.37,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.01,"expected_move_2std":56.02,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.39,"expected_move_2std":58.77,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":48.38,"expected_move_2std":96.76,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3,"put_oi":807,"total_oi":810,"pc_ratio":269.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":2001,"total_oi":2001,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8,"put_oi":1362,"total_oi":1370,"pc_ratio":170.25,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_delta_oi":441.0,"put_delta_oi":-188479.0,"dealer_delta":188038.0,"call_oi":8,"put_oi":4171},{"strike":7.5,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":187737.0,"total_call_delta":743.0,"total_put_delta":-188479.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.967899799346924,"strikes":[{"strike":5.0,"moneyness":1.0065,"type":"put","iv":0.3216,"delta":-0.4527,"oi":1362}]},{"expiration":"10/16/2026","underlying_price":4.967899799346924,"strikes":[{"strike":5.0,"moneyness":1.0065,"type":"put","iv":1.1695,"delta":-0.4649,"oi":807}]},{"expiration":"11/20/2026","underlying_price":4.967899799346924,"strikes":[{"strike":5.0,"moneyness":1.0065,"type":"put","iv":0.7644,"delta":-0.4461,"oi":2001}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4649,"call_gamma":0,"put_gamma":0.362433,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":807},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4461,"call_gamma":0,"put_gamma":0.287039,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":2001}],"strikes":[5.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":62.0,"net_vanna":62.0,"call_oi":0,"put_oi":4170}],"net_vanna":62.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":19636.0,"net_charm":19636.0,"call_oi":0,"put_oi":2808}],"net_charm":19636.0,"weekend_delta_shift":58907.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":148.0,"put_delta":-37519.0,"net_delta":-37372.0,"call_oi":3,"put_oi":807,"total_oi":810,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-89264.0,"net_delta":-89264.0,"call_oi":0,"put_oi":2001,"total_oi":2001,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":409.0,"put_delta":-61657.0,"net_delta":-61248.0,"call_oi":8,"put_oi":1362,"total_oi":1370,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":186.0,"put_delta":-39.0,"net_delta":147.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":4171,"total_oi":4179,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":4.967899799346924,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.01],"y":[14,49,105],"z":[[116.95],[76.44],[32.16]],"levels":[32.2,40.6,49.1,57.6,66.1,74.6,83.0,91.5,100.0,108.5,117.0],"min_iv":32.2,"max_iv":117.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":95.97},{"date":"2026-09-15","iv":122.33},{"date":"2026-09-16","iv":123.84},{"date":"2026-09-17","iv":88.73},{"date":"2026-09-18","iv":91.27},{"date":"2026-09-21","iv":83.69},{"date":"2026-09-22","iv":69.8},{"date":"2026-09-23","iv":82.4},{"date":"2026-09-24","iv":92.2},{"date":"2026-09-25","iv":71.3},{"date":"2026-09-28","iv":59.7},{"date":"2026-09-29","iv":65.9},{"date":"2026-09-30","iv":62.5},{"date":"2026-10-01","iv":70.9},{"date":"2026-10-02","iv":86.9}]}}