{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TOTL","summary":{"name":"TOTL","price":37.29,"total_oi":101,"call_oi":51,"put_oi":50,"pc_ratio":0.98,"net_gex":-1405.99,"avg_iv":19.8,"iv_rank":3.9,"iv_52w_high":132.66,"iv_52w_low":15.2,"gamma_flip":null,"max_pain":35.0},"features":{"symbol":"TOTL","price":37.29,"total_oi":101,"analysis_coverage":0.6111,"avg_iv_pct":19.8,"iv_rank":3.9,"iv_52w_high_pct":132.66,"iv_52w_low_pct":15.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.98,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.0065,"dealer_delta_normalized":0.006436,"gex_per_100k_oi":-1392069.306931,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":23.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-6.141057,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":34.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":0.0,"put_gex":-6295.87,"net_gex":-6295.87,"call_oi":0,"put_oi":50},{"strike":41.0,"call_gex":4889.88,"put_gex":0.0,"net_gex":4889.88,"call_oi":50,"put_oi":0}],"pain_by_strike":[{"strike":34.0,"call_value":0,"put_value":50.0,"total_value":50.0},{"strike":35.0,"call_value":1.0,"put_value":0.0,"total_value":1.0},{"strike":41.0,"call_value":7.0,"put_value":0,"total_value":7.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":18.0,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.5,"strike":41.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":50},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":50}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":50,"put_oi":0,"total_oi":50,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":50,"total_oi":51,"pc_ratio":50.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-689.0,"dealer_delta":689.0,"call_oi":0,"put_oi":50},{"strike":41.0,"call_delta_oi":624.0,"put_delta_oi":0,"dealer_delta":-624.0,"call_oi":50,"put_oi":0}],"net_dealer_delta":65.0,"total_call_delta":624.0,"total_put_delta":-689.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":624.0,"put_delta":0,"net_delta":624.0,"call_oi":50,"put_oi":0,"total_oi":50,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-689.0,"net_delta":-689.0,"call_oi":0,"put_oi":50,"total_oi":50,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"}],"underlying_price":37.290000915527344,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.94,1.1],"y":[14,49],"z":[[null,41.53],[17.98,null]],"levels":[18.0,20.3,22.7,25.0,27.4,29.8,32.1,34.5,36.8,39.2,41.5],"min_iv":18.0,"max_iv":41.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":24.25},{"date":"2026-09-15","iv":26.99},{"date":"2026-09-16","iv":32.87},{"date":"2026-09-17","iv":132.66},{"date":"2026-09-18","iv":24.42},{"date":"2026-09-21","iv":25.53},{"date":"2026-09-22","iv":15.2},{"date":"2026-09-23","iv":15.7},{"date":"2026-09-24","iv":16.1},{"date":"2026-09-25","iv":16.4},{"date":"2026-09-28","iv":17.6},{"date":"2026-09-29","iv":18.1},{"date":"2026-09-30","iv":18.6},{"date":"2026-10-01","iv":19.2},{"date":"2026-10-02","iv":19.8}]}}