{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TOST","summary":{"name":"TOST","price":29.79,"total_oi":295882,"call_oi":179237,"put_oi":116645,"pc_ratio":0.651,"net_gex":-445374.14,"avg_iv":194.8,"iv_rank":100.0,"iv_52w_high":194.8,"iv_52w_low":64.06,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"TOST","price":29.79,"total_oi":295882,"analysis_coverage":1.0,"avg_iv_pct":194.8,"iv_rank":100.0,"iv_52w_high_pct":194.8,"iv_52w_low_pct":64.06,"front_dte":7,"front_atm_iv_pct":42.3873,"back_atm_iv_pct":54.1762,"term_premium_pp":-11.7889,"expected_move_front_pct":5.87,"straddle_front_pct":5.09,"straddle_30d_pct":9.01,"risk_reversal_front_pp":5.78,"risk_reversal_30d_pp":4.3,"butterfly_front_pp":-4.02,"butterfly_30d_pp":12.17,"put_call_oi_ratio":0.651,"put_call_oi_front_ratio":1.14,"put_call_volume_front_ratio":0.398,"option_volume":6880,"volume_oi_ratio":0.023253,"net_delta_normalized":0.040447,"dealer_delta_normalized":-0.040379,"gex_per_100k_oi":-150524.242772,"vanna_per_100k_oi":3837.678534,"charm_per_100k_oi":8409.095518,"weekend_delta_shift_per_100k_oi":25227.624526,"iv_surface_range_pp":204.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.704935,"peak_call_distance_pct":0.704935,"peak_put_distance_pct":0.704935},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":13214.69,"put_gex":-12550.45,"net_gex":664.23,"call_oi":2446,"put_oi":2368},{"strike":16.0,"call_gex":0.0,"put_gex":-5590.41,"net_gex":-5590.41,"call_oi":75,"put_oi":984},{"strike":17.0,"call_gex":671.68,"put_gex":-791.2,"net_gex":-119.52,"call_oi":111,"put_oi":116},{"strike":18.0,"call_gex":7862.27,"put_gex":-22996.91,"net_gex":-15134.65,"call_oi":824,"put_oi":2994},{"strike":19.0,"call_gex":1543.69,"put_gex":-5356.86,"net_gex":-3813.18,"call_oi":184,"put_oi":537},{"strike":20.0,"call_gex":17557.09,"put_gex":-256757.91,"net_gex":-239200.82,"call_oi":1480,"put_oi":21092},{"strike":21.0,"call_gex":3942.39,"put_gex":-31668.19,"net_gex":-27725.8,"call_oi":275,"put_oi":2139},{"strike":22.0,"call_gex":7324.49,"put_gex":-28629.9,"net_gex":-21305.41,"call_oi":394,"put_oi":1567},{"strike":23.0,"call_gex":26358.64,"put_gex":-84444.68,"net_gex":-58086.04,"call_oi":1478,"put_oi":3952},{"strike":24.0,"call_gex":6169.18,"put_gex":-27313.34,"net_gex":-21144.16,"call_oi":234,"put_oi":1000},{"strike":25.0,"call_gex":60718.55,"put_gex":-661471.05,"net_gex":-600752.5,"call_oi":2661,"put_oi":24580},{"strike":26.0,"call_gex":23992.54,"put_gex":-177409.35,"net_gex":-153416.81,"call_oi":582,"put_oi":4376},{"strike":26.5,"call_gex":822.24,"put_gex":0.0,"net_gex":822.24,"call_oi":18,"put_oi":0},{"strike":27.0,"call_gex":200594.03,"put_gex":-325611.35,"net_gex":-125017.32,"call_oi":4595,"put_oi":7890},{"strike":27.5,"call_gex":7246.1,"put_gex":-56606.62,"net_gex":-49360.52,"call_oi":105,"put_oi":940},{"strike":28.0,"call_gex":89223.84,"put_gex":-144391.16,"net_gex":-55167.32,"call_oi":2168,"put_oi":2758},{"strike":28.5,"call_gex":4542.12,"put_gex":-158152.53,"net_gex":-153610.4,"call_oi":82,"put_oi":1001},{"strike":29.0,"call_gex":64572.64,"put_gex":-423495.62,"net_gex":-358922.98,"call_oi":864,"put_oi":4033},{"strike":29.5,"call_gex":26761.61,"put_gex":-73354.13,"net_gex":-46592.53,"call_oi":180,"put_oi":206},{"strike":30.0,"call_gex":1033024.21,"put_gex":-2451966.32,"net_gex":-1418942.11,"call_oi":9010,"put_oi":14126},{"strike":30.5,"call_gex":51688.51,"put_gex":-25547.51,"net_gex":26141.0,"call_oi":256,"put_oi":124},{"strike":31.0,"call_gex":246694.79,"put_gex":-150637.16,"net_gex":96057.63,"call_oi":2265,"put_oi":1969},{"strike":31.5,"call_gex":87681.35,"put_gex":-4353.75,"net_gex":83327.6,"call_oi":684,"put_oi":37},{"strike":32.0,"call_gex":236835.53,"put_gex":-292802.45,"net_gex":-55966.92,"call_oi":3173,"put_oi":5358},{"strike":32.5,"call_gex":17574.76,"put_gex":-1067.31,"net_gex":16507.45,"call_oi":252,"put_oi":13},{"strike":33.0,"call_gex":204167.77,"put_gex":-198952.24,"net_gex":5215.53,"call_oi":3743,"put_oi":3006},{"strike":33.5,"call_gex":12951.89,"put_gex":0.0,"net_gex":12951.89,"call_oi":213,"put_oi":0},{"strike":34.0,"call_gex":126948.58,"put_gex":-71241.69,"net_gex":55706.89,"call_oi":2696,"put_oi":1427},{"strike":34.5,"call_gex":8512.37,"put_gex":0.0,"net_gex":8512.37,"call_oi":233,"put_oi":0},{"strike":35.0,"call_gex":962792.94,"put_gex":-83823.34,"net_gex":878969.61,"call_oi":24959,"put_oi":2104},{"strike":35.5,"call_gex":4687.16,"put_gex":-44.59,"net_gex":4642.56,"call_oi":105,"put_oi":1},{"strike":36.0,"call_gex":99324.81,"put_gex":-13933.04,"net_gex":85391.78,"call_oi":3213,"put_oi":384},{"strike":36.5,"call_gex":36.94,"put_gex":0.0,"net_gex":36.94,"call_oi":1,"put_oi":0},{"strike":37.0,"call_gex":150075.21,"put_gex":-43624.68,"net_gex":106450.53,"call_oi":5318,"put_oi":1308},{"strike":37.5,"call_gex":69.4,"put_gex":-69.09,"net_gex":0.3,"call_oi":2,"put_oi":2},{"strike":38.0,"call_gex":93662.34,"put_gex":-3343.51,"net_gex":90318.83,"call_oi":7308,"put_oi":104},{"strike":39.0,"call_gex":10069.26,"put_gex":-309.29,"net_gex":9759.97,"call_oi":355,"put_oi":11},{"strike":40.0,"call_gex":547669.59,"put_gex":-30356.46,"net_gex":517313.13,"call_oi":24210,"put_oi":1141},{"strike":41.0,"call_gex":14770.87,"put_gex":-128.92,"net_gex":14641.95,"call_oi":1578,"put_oi":5},{"strike":42.0,"call_gex":200237.39,"put_gex":-46120.81,"net_gex":154116.59,"call_oi":9240,"put_oi":2218},{"strike":43.0,"call_gex":4783.64,"put_gex":-86.01,"net_gex":4697.63,"call_oi":252,"put_oi":4},{"strike":44.0,"call_gex":592.73,"put_gex":-20.62,"net_gex":572.11,"call_oi":29,"put_oi":1},{"strike":45.0,"call_gex":215582.01,"put_gex":-7020.33,"net_gex":208561.67,"call_oi":12169,"put_oi":364},{"strike":47.0,"call_gex":140283.71,"put_gex":-3139.2,"net_gex":137144.51,"call_oi":9201,"put_oi":173},{"strike":48.0,"call_gex":405.89,"put_gex":0.0,"net_gex":405.89,"call_oi":21,"put_oi":0},{"strike":50.0,"call_gex":367207.87,"put_gex":-3025.15,"net_gex":364182.72,"call_oi":29419,"put_oi":177},{"strike":55.0,"call_gex":39496.1,"put_gex":-833.32,"net_gex":38662.78,"call_oi":5447,"put_oi":55},{"strike":60.0,"call_gex":25452.64,"put_gex":0.0,"net_gex":25452.64,"call_oi":2848,"put_oi":0},{"strike":65.0,"call_gex":14602.42,"put_gex":0.0,"net_gex":14602.42,"call_oi":1310,"put_oi":0},{"strike":70.0,"call_gex":2663.86,"put_gex":0.0,"net_gex":2663.86,"call_oi":971,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":1305043.0,"total_value":1305043.0},{"strike":16.0,"call_value":2446.0,"put_value":1190766.0,"total_value":1193212.0},{"strike":17.0,"call_value":4967.0,"put_value":1077473.0,"total_value":1082440.0},{"strike":18.0,"call_value":7599.0,"put_value":964296.0,"total_value":971895.0},{"strike":19.0,"call_value":11055.0,"put_value":854113.0,"total_value":865168.0},{"strike":20.0,"call_value":14695.0,"put_value":744467.0,"total_value":759162.0},{"strike":21.0,"call_value":19815.0,"put_value":655913.0,"total_value":675728.0},{"strike":22.0,"call_value":25210.0,"put_value":569498.0,"total_value":594708.0},{"strike":23.0,"call_value":30999.0,"put_value":484650.0,"total_value":515649.0},{"strike":24.0,"call_value":38266.0,"put_value":403754.0,"total_value":442020.0},{"strike":25.0,"call_value":45767.0,"put_value":323858.0,"total_value":369625.0},{"strike":26.0,"call_value":55929.0,"put_value":268542.0,"total_value":324471.0},{"strike":26.5,"call_value":61301.0,"put_value":243072.0,"total_value":304373.0},{"strike":27.0,"call_value":66682.0,"put_value":217602.0,"total_value":284284.0},{"strike":27.5,"call_value":74360.5,"put_value":196077.0,"total_value":270437.5},{"strike":28.0,"call_value":82091.5,"put_value":175022.0,"total_value":257113.5},{"strike":28.5,"call_value":90906.5,"put_value":155346.0,"total_value":246252.5},{"strike":29.0,"call_value":99762.5,"put_value":136170.5,"total_value":235933.0},{"strike":29.5,"call_value":109050.5,"put_value":119011.5,"total_value":228062.0},{"strike":30.0,"call_value":118428.5,"put_value":101955.5,"total_value":220384.0},{"strike":30.5,"call_value":132311.5,"put_value":91962.5,"total_value":224274.0},{"strike":31.0,"call_value":146322.5,"put_value":82031.5,"total_value":228354.0},{"strike":31.5,"call_value":161466.0,"put_value":73085.0,"total_value":234551.0},{"strike":32.0,"call_value":176951.5,"put_value":64157.0,"total_value":241108.5},{"strike":32.5,"call_value":194023.5,"put_value":57908.0,"total_value":251931.5},{"strike":33.0,"call_value":211221.5,"put_value":51665.5,"total_value":262887.0},{"strike":33.5,"call_value":230291.0,"put_value":46926.0,"total_value":277217.0},{"strike":34.0,"call_value":249467.0,"put_value":42186.5,"total_value":291653.5},{"strike":34.5,"call_value":269991.0,"put_value":38160.5,"total_value":308151.5},{"strike":35.0,"call_value":290631.5,"put_value":34134.5,"total_value":324766.0},{"strike":35.5,"call_value":323751.5,"put_value":31160.5,"total_value":354912.0},{"strike":36.0,"call_value":356924.0,"put_value":28187.0,"total_value":385111.0},{"strike":36.5,"call_value":391703.0,"put_value":25405.5,"total_value":417108.5},{"strike":37.0,"call_value":426482.5,"put_value":22624.0,"total_value":449106.5},{"strike":37.5,"call_value":463921.0,"put_value":20496.5,"total_value":484417.5},{"strike":38.0,"call_value":501360.5,"put_value":18370.0,"total_value":519730.5},{"strike":39.0,"call_value":583547.5,"put_value":14221.0,"total_value":597768.5},{"strike":40.0,"call_value":666089.5,"put_value":10083.0,"total_value":676172.5},{"strike":41.0,"call_value":772841.5,"put_value":7086.0,"total_value":779927.5},{"strike":42.0,"call_value":881171.5,"put_value":4094.0,"total_value":885265.5},{"strike":43.0,"call_value":998741.5,"put_value":3320.0,"total_value":1002061.5},{"strike":44.0,"call_value":1116563.5,"put_value":2550.0,"total_value":1119113.5},{"strike":45.0,"call_value":1234414.5,"put_value":1781.0,"total_value":1236195.5},{"strike":47.0,"call_value":1494454.5,"put_value":971.0,"total_value":1495425.5},{"strike":48.0,"call_value":1633675.5,"put_value":739.0,"total_value":1634414.5},{"strike":50.0,"call_value":1912159.5,"put_value":275.0,"total_value":1912434.5},{"strike":55.0,"call_value":2755464.5,"put_value":0.0,"total_value":2755464.5},{"strike":60.0,"call_value":3626004.5,"put_value":0.0,"total_value":3626004.5},{"strike":65.0,"call_value":4510784.5,"put_value":0.0,"total_value":4510784.5},{"strike":70.0,"call_value":5402114.5,"put_value":0,"total_value":5402114.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":68.6,"strike":25.5},{"moneyness":0.85,"dte":14,"iv":119.7,"strike":22.2},{"moneyness":0.85,"dte":21,"iv":74.3,"strike":24.5},{"moneyness":0.85,"dte":30,"iv":77.5,"strike":24.57},{"moneyness":0.85,"dte":45,"iv":61.0,"strike":22.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.9,"strike":20.91},{"moneyness":0.9,"dte":7,"iv":64.4,"strike":27.33},{"moneyness":0.9,"dte":14,"iv":59.1,"strike":27.25},{"moneyness":0.9,"dte":21,"iv":44.1,"strike":27.0},{"moneyness":0.9,"dte":30,"iv":52.8,"strike":27.0},{"moneyness":0.9,"dte":45,"iv":53.9,"strike":27.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.5,"strike":27.0},{"moneyness":0.95,"dte":7,"iv":48.2,"strike":28.5},{"moneyness":0.95,"dte":14,"iv":47.7,"strike":28.5},{"moneyness":0.95,"dte":21,"iv":45.8,"strike":28.67},{"moneyness":0.95,"dte":30,"iv":55.7,"strike":28.57},{"moneyness":0.95,"dte":45,"iv":55.1,"strike":28.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.3,"strike":28.5},{"moneyness":1.0,"dte":7,"iv":43.0,"strike":30.0},{"moneyness":1.0,"dte":14,"iv":42.7,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":43.8,"strike":30.0},{"moneyness":1.0,"dte":30,"iv":50.7,"strike":30.0},{"moneyness":1.0,"dte":45,"iv":55.0,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.2,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":51.9,"strike":31.5},{"moneyness":1.05,"dte":14,"iv":43.8,"strike":31.5},{"moneyness":1.05,"dte":21,"iv":44.6,"strike":31.5},{"moneyness":1.05,"dte":30,"iv":54.2,"strike":31.5},{"moneyness":1.05,"dte":45,"iv":53.9,"strike":31.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.8,"strike":31.5},{"moneyness":1.1,"dte":7,"iv":60.7,"strike":32.9},{"moneyness":1.1,"dte":14,"iv":47.5,"strike":32.9},{"moneyness":1.1,"dte":21,"iv":47.8,"strike":33.0},{"moneyness":1.1,"dte":30,"iv":50.6,"strike":33.0},{"moneyness":1.1,"dte":45,"iv":54.3,"strike":33.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.2,"strike":33.0},{"moneyness":1.15,"dte":7,"iv":167.2,"strike":37.87},{"moneyness":1.15,"dte":14,"iv":86.8,"strike":38.11},{"moneyness":1.15,"dte":21,"iv":89.8,"strike":37.69},{"moneyness":1.15,"dte":30,"iv":77.1,"strike":37.18},{"moneyness":1.15,"dte":45,"iv":59.6,"strike":39.42},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.6,"strike":43.75}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":3084},{"expiration":"10/09/2026","dte":7,"iv":0.0451,"contract_count":23,"total_oi":4405},{"expiration":"10/16/2026","dte":14,"iv":0.0283,"contract_count":24,"total_oi":5307},{"expiration":"10/23/2026","dte":21,"iv":0.0075,"contract_count":10,"total_oi":685},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":12,"total_oi":802},{"expiration":"11/06/2026","dte":35,"iv":0.1632,"contract_count":10,"total_oi":64},{"expiration":"11/13/2026","dte":42,"iv":0.115,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0757,"contract_count":12,"total_oi":3860},{"expiration":"12/18/2026","dte":77,"iv":0.0523,"contract_count":12,"total_oi":9286},{"expiration":"01/15/2027","dte":105,"iv":0.0338,"contract_count":12,"total_oi":24221},{"expiration":"03/19/2027","dte":168,"iv":0.0473,"contract_count":12,"total_oi":1207},{"expiration":"05/21/2027","dte":231,"iv":0.0527,"contract_count":9,"total_oi":785},{"expiration":"01/21/2028","dte":476,"iv":0.0624,"contract_count":4,"total_oi":4030},{"expiration":"01/19/2029","dte":840,"iv":0.0463,"contract_count":5,"total_oi":146}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.87,"expected_move_2std":11.73,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.47,"expected_move_2std":16.94,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.49,"expected_move_2std":20.98,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.91,"expected_move_2std":23.81,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":20.35,"expected_move_2std":40.7,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":20.16,"expected_move_2std":40.33,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.85,"expected_move_2std":39.7,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.26,"expected_move_2std":46.52,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.74,"expected_move_2std":51.48,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.86,"expected_move_2std":67.72,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":40.7,"expected_move_2std":81.4,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":58.09,"expected_move_2std":116.17,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":77.53,"expected_move_2std":155.06,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4194,"put_oi":4808,"total_oi":9002,"pc_ratio":1.146,"pc_ratio_volume":0.956,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":3578,"put_oi":4080,"total_oi":7658,"pc_ratio":1.14,"pc_ratio_volume":0.398,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":28958,"put_oi":11328,"total_oi":40286,"pc_ratio":0.391,"pc_ratio_volume":0.357,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1615,"put_oi":432,"total_oi":2047,"pc_ratio":0.267,"pc_ratio_volume":1.281,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":871,"put_oi":409,"total_oi":1280,"pc_ratio":0.47,"pc_ratio_volume":0.618,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":99,"put_oi":84,"total_oi":183,"pc_ratio":0.848,"pc_ratio_volume":2.0,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":8,"put_oi":1,"total_oi":9,"pc_ratio":0.125,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6770,"put_oi":4627,"total_oi":11397,"pc_ratio":0.683,"pc_ratio_volume":0.082,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":16708,"put_oi":15705,"total_oi":32413,"pc_ratio":0.94,"pc_ratio_volume":0.062,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":82941,"put_oi":60872,"total_oi":143813,"pc_ratio":0.734,"pc_ratio_volume":1.034,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3884,"put_oi":2058,"total_oi":5942,"pc_ratio":0.53,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":415,"put_oi":834,"total_oi":1249,"pc_ratio":2.01,"pc_ratio_volume":1.216,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":28860,"put_oi":11192,"total_oi":40052,"pc_ratio":0.388,"pc_ratio_volume":1.368,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":336,"put_oi":215,"total_oi":551,"pc_ratio":0.64,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":211229.0,"put_delta_oi":-9446.0,"dealer_delta":-201783.0,"call_oi":2239,"put_oi":2368},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-3232.0,"dealer_delta":3232.0,"call_oi":0,"put_oi":984},{"strike":17.0,"call_delta_oi":10768.0,"put_delta_oi":-438.0,"dealer_delta":-10330.0,"call_oi":111,"put_oi":116},{"strike":18.0,"call_delta_oi":75134.0,"put_delta_oi":-12287.0,"dealer_delta":-62848.0,"call_oi":824,"put_oi":2994},{"strike":19.0,"call_delta_oi":17524.0,"put_delta_oi":-2715.0,"dealer_delta":-14808.0,"call_oi":183,"put_oi":537},{"strike":20.0,"call_delta_oi":130189.0,"put_delta_oi":-131824.0,"dealer_delta":1636.0,"call_oi":1469,"put_oi":21092},{"strike":21.0,"call_delta_oi":25682.0,"put_delta_oi":-14953.0,"dealer_delta":-10729.0,"call_oi":275,"put_oi":2139},{"strike":22.0,"call_delta_oi":35844.0,"put_delta_oi":-13729.0,"dealer_delta":-22115.0,"call_oi":394,"put_oi":1567},{"strike":23.0,"call_delta_oi":121216.0,"put_delta_oi":-51034.0,"dealer_delta":-70182.0,"call_oi":1478,"put_oi":3952},{"strike":24.0,"call_delta_oi":19353.0,"put_delta_oi":-14677.0,"dealer_delta":-4676.0,"call_oi":224,"put_oi":1000},{"strike":25.0,"call_delta_oi":204435.0,"put_delta_oi":-445811.0,"dealer_delta":241376.0,"call_oi":2661,"put_oi":24580},{"strike":26.0,"call_delta_oi":47502.0,"put_delta_oi":-60778.0,"dealer_delta":13277.0,"call_oi":582,"put_oi":4376},{"strike":26.5,"call_delta_oi":1694.0,"put_delta_oi":0,"dealer_delta":-1694.0,"call_oi":18,"put_oi":0},{"strike":27.0,"call_delta_oi":332914.0,"put_delta_oi":-218326.0,"dealer_delta":-114588.0,"call_oi":4595,"put_oi":7890},{"strike":27.5,"call_delta_oi":7909.0,"put_delta_oi":-26773.0,"dealer_delta":18864.0,"call_oi":105,"put_oi":940},{"strike":28.0,"call_delta_oi":151072.0,"put_delta_oi":-72839.0,"dealer_delta":-78234.0,"call_oi":2168,"put_oi":2758},{"strike":28.5,"call_delta_oi":2624.0,"put_delta_oi":-17075.0,"dealer_delta":14451.0,"call_oi":35,"put_oi":1001},{"strike":29.0,"call_delta_oi":49160.0,"put_delta_oi":-143621.0,"dealer_delta":94461.0,"call_oi":783,"put_oi":4033},{"strike":29.5,"call_delta_oi":6933.0,"put_delta_oi":-7451.0,"dealer_delta":519.0,"call_oi":117,"put_oi":206},{"strike":30.0,"call_delta_oi":487129.0,"put_delta_oi":-685550.0,"dealer_delta":198421.0,"call_oi":9010,"put_oi":14126},{"strike":30.5,"call_delta_oi":8737.0,"put_delta_oi":-8196.0,"dealer_delta":-541.0,"call_oi":256,"put_oi":124},{"strike":31.0,"call_delta_oi":75383.0,"put_delta_oi":-109500.0,"dealer_delta":34117.0,"call_oi":2265,"put_oi":1969},{"strike":31.5,"call_delta_oi":14736.0,"put_delta_oi":-2708.0,"dealer_delta":-12027.0,"call_oi":684,"put_oi":37},{"strike":32.0,"call_delta_oi":103035.0,"put_delta_oi":-311664.0,"dealer_delta":208629.0,"call_oi":3173,"put_oi":5358},{"strike":32.5,"call_delta_oi":6070.0,"put_delta_oi":-1017.0,"dealer_delta":-5052.0,"call_oi":252,"put_oi":13},{"strike":33.0,"call_delta_oi":100385.0,"put_delta_oi":-230360.0,"dealer_delta":129976.0,"call_oi":3743,"put_oi":3006},{"strike":33.5,"call_delta_oi":3257.0,"put_delta_oi":0,"dealer_delta":-3257.0,"call_oi":213,"put_oi":0},{"strike":34.0,"call_delta_oi":38829.0,"put_delta_oi":-104907.0,"dealer_delta":66078.0,"call_oi":2696,"put_oi":1427},{"strike":34.5,"call_delta_oi":1314.0,"put_delta_oi":0,"dealer_delta":-1314.0,"call_oi":233,"put_oi":0},{"strike":35.0,"call_delta_oi":764315.0,"put_delta_oi":-144248.0,"dealer_delta":-620067.0,"call_oi":24959,"put_oi":2104},{"strike":35.5,"call_delta_oi":1679.0,"put_delta_oi":-81.0,"dealer_delta":-1599.0,"call_oi":105,"put_oi":1},{"strike":36.0,"call_delta_oi":78487.0,"put_delta_oi":-29764.0,"dealer_delta":-48722.0,"call_oi":3213,"put_oi":384},{"strike":36.5,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":37.0,"call_delta_oi":96458.0,"put_delta_oi":-91536.0,"dealer_delta":-4922.0,"call_oi":5318,"put_oi":1308},{"strike":37.5,"call_delta_oi":33.0,"put_delta_oi":-169.0,"dealer_delta":136.0,"call_oi":2,"put_oi":2},{"strike":38.0,"call_delta_oi":21963.0,"put_delta_oi":-7978.0,"dealer_delta":-13985.0,"call_oi":7308,"put_oi":104},{"strike":39.0,"call_delta_oi":4814.0,"put_delta_oi":-902.0,"dealer_delta":-3912.0,"call_oi":355,"put_oi":11},{"strike":40.0,"call_delta_oi":457608.0,"put_delta_oi":-88943.0,"dealer_delta":-368665.0,"call_oi":24210,"put_oi":1141},{"strike":41.0,"call_delta_oi":6592.0,"put_delta_oi":-427.0,"dealer_delta":-6165.0,"call_oi":1578,"put_oi":5},{"strike":42.0,"call_delta_oi":112139.0,"put_delta_oi":-140195.0,"dealer_delta":28057.0,"call_oi":9240,"put_oi":2218},{"strike":43.0,"call_delta_oi":2558.0,"put_delta_oi":-321.0,"dealer_delta":-2236.0,"call_oi":252,"put_oi":4},{"strike":44.0,"call_delta_oi":359.0,"put_delta_oi":-87.0,"dealer_delta":-272.0,"call_oi":29,"put_oi":1},{"strike":45.0,"call_delta_oi":155920.0,"put_delta_oi":-24158.0,"dealer_delta":-131763.0,"call_oi":12169,"put_oi":364},{"strike":47.0,"call_delta_oi":84124.0,"put_delta_oi":-10943.0,"dealer_delta":-73181.0,"call_oi":9201,"put_oi":173},{"strike":48.0,"call_delta_oi":368.0,"put_delta_oi":0,"dealer_delta":-368.0,"call_oi":21,"put_oi":0},{"strike":50.0,"call_delta_oi":304925.0,"put_delta_oi":-11597.0,"dealer_delta":-293328.0,"call_oi":29419,"put_oi":177},{"strike":55.0,"call_delta_oi":24482.0,"put_delta_oi":-3636.0,"dealer_delta":-20846.0,"call_oi":5447,"put_oi":55},{"strike":60.0,"call_delta_oi":26963.0,"put_delta_oi":0,"dealer_delta":-26963.0,"call_oi":2848,"put_oi":0},{"strike":65.0,"call_delta_oi":15577.0,"put_delta_oi":0,"dealer_delta":-15577.0,"call_oi":1310,"put_oi":0},{"strike":70.0,"call_delta_oi":1201.0,"put_delta_oi":0,"dealer_delta":-1201.0,"call_oi":971,"put_oi":0}],"net_dealer_delta":-1194748.0,"total_call_delta":4450646.0,"total_put_delta":-3255898.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":29.790000915527344,"strikes":[{"strike":15.0,"moneyness":0.5035,"type":"put","iv":0.7739,"delta":-0.0289,"oi":1554},{"strike":16.0,"moneyness":0.5371,"type":"put","iv":0.7198,"delta":-0.0328,"oi":980},{"strike":17.0,"moneyness":0.5707,"type":"call","iv":0.626,"delta":0.9701,"oi":111},{"strike":17.0,"moneyness":0.5707,"type":"put","iv":0.6717,"delta":-0.0377,"oi":103},{"strike":18.0,"moneyness":0.6042,"type":"call","iv":0.7352,"delta":0.9346,"oi":228},{"strike":18.0,"moneyness":0.6042,"type":"put","iv":0.5386,"delta":-0.0263,"oi":550},{"strike":19.0,"moneyness":0.6378,"type":"put","iv":0.5909,"delta":-0.0524,"oi":392},{"strike":20.0,"moneyness":0.6714,"type":"call","iv":0.6919,"delta":0.9026,"oi":487},{"strike":20.0,"moneyness":0.6714,"type":"put","iv":0.5525,"delta":-0.0618,"oi":18767},{"strike":21.0,"moneyness":0.7049,"type":"call","iv":0.5298,"delta":0.9223,"oi":152},{"strike":21.0,"moneyness":0.7049,"type":"put","iv":0.5087,"delta":-0.071,"oi":2007},{"strike":22.0,"moneyness":0.7385,"type":"call","iv":0.5098,"delta":0.9023,"oi":204},{"strike":22.0,"moneyness":0.7385,"type":"put","iv":0.4949,"delta":-0.0925,"oi":763},{"strike":23.0,"moneyness":0.7721,"type":"call","iv":0.6172,"delta":0.8381,"oi":449},{"strike":23.0,"moneyness":0.7721,"type":"put","iv":0.4863,"delta":-0.1204,"oi":2087},{"strike":24.0,"moneyness":0.8056,"type":"call","iv":0.4744,"delta":0.848,"oi":121},{"strike":24.0,"moneyness":0.8056,"type":"put","iv":0.5029,"delta":-0.1624,"oi":168},{"strike":25.0,"moneyness":0.8392,"type":"call","iv":0.6245,"delta":0.767,"oi":1102},{"strike":25.0,"moneyness":0.8392,"type":"put","iv":0.5066,"delta":-0.2038,"oi":12837},{"strike":26.0,"moneyness":0.8728,"type":"put","iv":0.5055,"delta":-0.247,"oi":249},{"strike":27.0,"moneyness":0.9063,"type":"call","iv":0.4898,"delta":0.7099,"oi":1649},{"strike":27.0,"moneyness":0.9063,"type":"put","iv":0.4934,"delta":-0.2908,"oi":6239},{"strike":28.0,"moneyness":0.9399,"type":"call","iv":0.4993,"delta":0.6595,"oi":221},{"strike":28.0,"moneyness":0.9399,"type":"put","iv":0.4678,"delta":-0.3367,"oi":303},{"strike":29.0,"moneyness":0.9735,"type":"call","iv":0.4706,"delta":0.6106,"oi":153},{"strike":29.0,"moneyness":0.9735,"type":"put","iv":0.4893,"delta":-0.3898,"oi":107},{"strike":30.0,"moneyness":1.007,"type":"call","iv":0.4624,"delta":0.5573,"oi":3076},{"strike":30.0,"moneyness":1.007,"type":"put","iv":0.4961,"delta":-0.4397,"oi":8324},{"strike":31.0,"moneyness":1.0406,"type":"call","iv":0.4833,"delta":0.5086,"oi":244},{"strike":32.0,"moneyness":1.0742,"type":"call","iv":0.4894,"delta":0.4614,"oi":893},{"strike":32.0,"moneyness":1.0742,"type":"put","iv":0.4839,"delta":-0.5402,"oi":2962},{"strike":35.0,"moneyness":1.1749,"type":"call","iv":0.4918,"delta":0.3312,"oi":18133},{"strike":35.0,"moneyness":1.1749,"type":"put","iv":0.4868,"delta":-0.6714,"oi":774},{"strike":37.0,"moneyness":1.242,"type":"put","iv":0.4891,"delta":-0.7432,"oi":620},{"strike":37.0,"moneyness":1.242,"type":"call","iv":0.4773,"delta":0.2496,"oi":1444},{"strike":40.0,"moneyness":1.3427,"type":"call","iv":0.4847,"delta":0.1678,"oi":4504},{"strike":40.0,"moneyness":1.3427,"type":"put","iv":0.4496,"delta":-0.8548,"oi":587},{"strike":42.0,"moneyness":1.4099,"type":"call","iv":0.4757,"delta":0.1194,"oi":4834},{"strike":42.0,"moneyness":1.4099,"type":"put","iv":0.5073,"delta":-0.8618,"oi":391},{"strike":45.0,"moneyness":1.5106,"type":"call","iv":0.5009,"delta":0.0863,"oi":7252},{"strike":47.0,"moneyness":1.5777,"type":"call","iv":0.5273,"delta":0.0755,"oi":8163},{"strike":50.0,"moneyness":1.6784,"type":"call","iv":0.5247,"delta":0.0479,"oi":20547},{"strike":55.0,"moneyness":1.8463,"type":"call","iv":0.5426,"delta":0.0268,"oi":4811},{"strike":60.0,"moneyness":2.0141,"type":"call","iv":0.5511,"delta":0.0142,"oi":1442},{"strike":65.0,"moneyness":2.1819,"type":"call","iv":0.9951,"delta":0.1189,"oi":1310},{"strike":70.0,"moneyness":2.3498,"type":"call","iv":0.6521,"delta":0.0124,"oi":971}]},{"expiration":"01/19/2029","underlying_price":29.790000915527344,"strikes":[{"strike":25.0,"moneyness":0.8392,"type":"put","iv":0.5103,"delta":-0.2297,"oi":195},{"strike":30.0,"moneyness":1.007,"type":"call","iv":0.5148,"delta":0.6937,"oi":111},{"strike":50.0,"moneyness":1.6784,"type":"call","iv":0.486,"delta":0.4201,"oi":111}]},{"expiration":"01/21/2028","underlying_price":29.790000915527344,"strikes":[{"strike":15.0,"moneyness":0.5035,"type":"call","iv":0.5086,"delta":0.9416,"oi":2109},{"strike":15.0,"moneyness":0.5035,"type":"put","iv":0.5574,"delta":-0.0689,"oi":321},{"strike":18.0,"moneyness":0.6042,"type":"call","iv":0.4889,"delta":0.9,"oi":513},{"strike":18.0,"moneyness":0.6042,"type":"put","iv":0.5583,"delta":-0.1158,"oi":155},{"strike":20.0,"moneyness":0.6714,"type":"call","iv":0.5398,"delta":0.8519,"oi":715},{"strike":20.0,"moneyness":0.6714,"type":"put","iv":0.538,"delta":-0.1477,"oi":470},{"strike":23.0,"moneyness":0.7721,"type":"call","iv":0.5415,"delta":0.7931,"oi":797},{"strike":23.0,"moneyness":0.7721,"type":"put","iv":0.5242,"delta":-0.205,"oi":662},{"strike":25.0,"moneyness":0.8392,"type":"call","iv":0.5271,"delta":0.7531,"oi":1148},{"strike":25.0,"moneyness":0.8392,"type":"put","iv":0.5187,"delta":-0.2465,"oi":4765},{"strike":28.0,"moneyness":0.9399,"type":"call","iv":0.5567,"delta":0.6922,"oi":1070},{"strike":28.0,"moneyness":0.9399,"type":"put","iv":0.5167,"delta":-0.3108,"oi":905},{"strike":30.0,"moneyness":1.007,"type":"put","iv":0.5177,"delta":-0.3531,"oi":330},{"strike":30.0,"moneyness":1.007,"type":"call","iv":0.4996,"delta":0.6442,"oi":1725},{"strike":33.0,"moneyness":1.1078,"type":"put","iv":0.4409,"delta":-0.4372,"oi":244},{"strike":33.0,"moneyness":1.1078,"type":"call","iv":0.4978,"delta":0.5797,"oi":762},{"strike":35.0,"moneyness":1.1749,"type":"put","iv":0.4931,"delta":-0.4629,"oi":320},{"strike":35.0,"moneyness":1.1749,"type":"call","iv":0.5099,"delta":0.5434,"oi":1494},{"strike":37.0,"moneyness":1.242,"type":"put","iv":0.5063,"delta":-0.4963,"oi":281},{"strike":37.0,"moneyness":1.242,"type":"call","iv":0.5096,"delta":0.5052,"oi":477},{"strike":40.0,"moneyness":1.3427,"type":"put","iv":0.5142,"delta":-0.5457,"oi":245},{"strike":40.0,"moneyness":1.3427,"type":"call","iv":0.4906,"delta":0.4412,"oi":6224},{"strike":42.0,"moneyness":1.4099,"type":"put","iv":0.5097,"delta":-0.5812,"oi":1814},{"strike":42.0,"moneyness":1.4099,"type":"call","iv":0.4889,"delta":0.406,"oi":539},{"strike":45.0,"moneyness":1.5106,"type":"put","iv":0.5349,"delta":-0.6104,"oi":275},{"strike":45.0,"moneyness":1.5106,"type":"call","iv":0.4739,"delta":0.3481,"oi":1957},{"strike":47.0,"moneyness":1.5777,"type":"put","iv":0.5421,"delta":-0.6326,"oi":173},{"strike":47.0,"moneyness":1.5777,"type":"call","iv":0.4692,"delta":0.3153,"oi":648},{"strike":50.0,"moneyness":1.6784,"type":"put","iv":0.5628,"delta":-0.6552,"oi":177},{"strike":50.0,"moneyness":1.6784,"type":"call","iv":0.4755,"delta":0.2805,"oi":6808},{"strike":55.0,"moneyness":1.8463,"type":"call","iv":0.4904,"delta":0.2366,"oi":468},{"strike":60.0,"moneyness":2.0141,"type":"call","iv":0.4728,"delta":0.1772,"oi":1406}]},{"expiration":"03/19/2027","underlying_price":29.790000915527344,"strikes":[{"strike":24.0,"moneyness":0.8056,"type":"put","iv":0.5167,"delta":-0.198,"oi":167},{"strike":25.0,"moneyness":0.8392,"type":"put","iv":0.5194,"delta":-0.2327,"oi":201},{"strike":26.0,"moneyness":0.8728,"type":"put","iv":0.5101,"delta":-0.2666,"oi":171},{"strike":27.0,"moneyness":0.9063,"type":"put","iv":0.4947,"delta":-0.3018,"oi":243},{"strike":29.0,"moneyness":0.9735,"type":"put","iv":0.5069,"delta":-0.3796,"oi":325},{"strike":30.0,"moneyness":1.007,"type":"put","iv":0.5071,"delta":-0.4177,"oi":210},{"strike":31.0,"moneyness":1.0406,"type":"put","iv":0.5087,"delta":-0.4551,"oi":116},{"strike":34.0,"moneyness":1.1413,"type":"call","iv":0.4808,"delta":0.427,"oi":149},{"strike":35.0,"moneyness":1.1749,"type":"call","iv":0.48,"delta":0.392,"oi":304},{"strike":36.0,"moneyness":1.2085,"type":"put","iv":0.4983,"delta":-0.6314,"oi":104},{"strike":36.0,"moneyness":1.2085,"type":"call","iv":0.4847,"delta":0.3616,"oi":1861},{"strike":38.0,"moneyness":1.2756,"type":"call","iv":0.4849,"delta":0.3019,"oi":211},{"strike":40.0,"moneyness":1.3427,"type":"call","iv":0.4877,"delta":0.2516,"oi":478},{"strike":45.0,"moneyness":1.5106,"type":"call","iv":0.4788,"delta":0.1465,"oi":351},{"strike":50.0,"moneyness":1.6784,"type":"call","iv":0.502,"delta":0.0971,"oi":135}]},{"expiration":"05/21/2027","underlying_price":29.790000915527344,"strikes":[{"strike":27.0,"moneyness":0.9063,"type":"put","iv":0.5069,"delta":-0.3043,"oi":239},{"strike":30.0,"moneyness":1.007,"type":"put","iv":0.5186,"delta":-0.3998,"oi":428},{"strike":50.0,"moneyness":1.6784,"type":"call","iv":0.488,"delta":0.1414,"oi":114}]},{"expiration":"10/02/2026","underlying_price":29.790000915527344,"strikes":[{"strike":30.0,"moneyness":1.007,"type":"call","iv":1.1297,"delta":0.269,"oi":368},{"strike":30.0,"moneyness":1.007,"type":"put","iv":1.131,"delta":-0.7308,"oi":2119},{"strike":31.0,"moneyness":1.0406,"type":"call","iv":2.6882,"delta":0.0711,"oi":458}]},{"expiration":"10/09/2026","underlying_price":29.790000915527344,"strikes":[{"strike":26.0,"moneyness":0.8728,"type":"put","iv":0.7533,"delta":-0.0715,"oi":2108},{"strike":27.0,"moneyness":0.9063,"type":"put","iv":0.6958,"delta":-0.1241,"oi":180},{"strike":28.0,"moneyness":0.9399,"type":"put","iv":0.488,"delta":-0.1508,"oi":344},{"strike":29.0,"moneyness":0.9735,"type":"call","iv":0.4484,"delta":0.6944,"oi":141},{"strike":29.0,"moneyness":0.9735,"type":"put","iv":0.4448,"delta":-0.3043,"oi":690},{"strike":29.5,"moneyness":0.9903,"type":"call","iv":0.3803,"delta":0.5946,"oi":107},{"strike":30.0,"moneyness":1.007,"type":"call","iv":0.4188,"delta":0.4638,"oi":1691},{"strike":30.0,"moneyness":1.007,"type":"put","iv":0.5675,"delta":-0.5202,"oi":299},{"strike":31.0,"moneyness":1.0406,"type":"call","iv":0.3871,"delta":0.2226,"oi":167},{"strike":31.0,"moneyness":1.0406,"type":"put","iv":0.4833,"delta":-0.7258,"oi":109},{"strike":32.0,"moneyness":1.0742,"type":"call","iv":0.4373,"delta":0.1082,"oi":202},{"strike":32.0,"moneyness":1.0742,"type":"put","iv":0.7328,"delta":-0.7603,"oi":126},{"strike":33.0,"moneyness":1.1078,"type":"call","iv":0.5037,"delta":0.0616,"oi":341},{"strike":34.0,"moneyness":1.1413,"type":"call","iv":0.5226,"delta":0.0269,"oi":140},{"strike":40.0,"moneyness":1.3427,"type":"call","iv":2.132,"delta":0.1739,"oi":240}]},{"expiration":"10/16/2026","underlying_price":29.790000915527344,"strikes":[{"strike":22.0,"moneyness":0.7385,"type":"put","iv":1.5972,"delta":-0.1227,"oi":120},{"strike":25.0,"moneyness":0.8392,"type":"put","iv":0.5473,"delta":-0.0389,"oi":4403},{"strike":26.0,"moneyness":0.8728,"type":"put","iv":0.5565,"delta":-0.0865,"oi":488},{"strike":27.0,"moneyness":0.9063,"type":"put","iv":0.5049,"delta":-0.1366,"oi":436},{"strike":27.5,"moneyness":0.9231,"type":"call","iv":0.7275,"delta":0.7461,"oi":101},{"strike":28.0,"moneyness":0.9399,"type":"call","iv":0.5896,"delta":0.7344,"oi":271},{"strike":28.0,"moneyness":0.9399,"type":"put","iv":0.4872,"delta":-0.2307,"oi":246},{"strike":29.0,"moneyness":0.9735,"type":"put","iv":0.5151,"delta":-0.3667,"oi":1075},{"strike":30.0,"moneyness":1.007,"type":"call","iv":0.4203,"delta":0.4881,"oi":425},{"strike":30.0,"moneyness":1.007,"type":"put","iv":0.4272,"delta":-0.5112,"oi":449},{"strike":30.5,"moneyness":1.0238,"type":"call","iv":0.41,"delta":0.4028,"oi":129},{"strike":31.0,"moneyness":1.0406,"type":"call","iv":0.4035,"delta":0.321,"oi":531},{"strike":31.0,"moneyness":1.0406,"type":"put","iv":0.4388,"delta":-0.6632,"oi":401},{"strike":32.0,"moneyness":1.0742,"type":"call","iv":0.4182,"delta":0.1982,"oi":505},{"strike":32.0,"moneyness":1.0742,"type":"put","iv":0.4721,"delta":-0.7708,"oi":402},{"strike":33.0,"moneyness":1.1078,"type":"call","iv":0.4294,"delta":0.1144,"oi":1108},{"strike":33.0,"moneyness":1.1078,"type":"put","iv":0.5178,"delta":-0.8371,"oi":2215},{"strike":34.0,"moneyness":1.1413,"type":"call","iv":0.4665,"delta":0.0749,"oi":1619},{"strike":34.0,"moneyness":1.1413,"type":"put","iv":0.5747,"delta":-0.875,"oi":503},{"strike":34.5,"moneyness":1.1581,"type":"call","iv":0.4695,"delta":0.0553,"oi":149},{"strike":35.0,"moneyness":1.1749,"type":"call","iv":0.4322,"delta":0.0276,"oi":2214},{"strike":35.0,"moneyness":1.1749,"type":"put","iv":0.6131,"delta":-0.9069,"oi":229},{"strike":36.0,"moneyness":1.2085,"type":"put","iv":0.6297,"delta":-0.9359,"oi":109},{"strike":36.0,"moneyness":1.2085,"type":"call","iv":0.4779,"delta":0.0208,"oi":753},{"strike":37.0,"moneyness":1.242,"type":"call","iv":0.5694,"delta":0.0256,"oi":1835},{"strike":38.0,"moneyness":1.2756,"type":"call","iv":0.591,"delta":0.0173,"oi":6520},{"strike":40.0,"moneyness":1.3427,"type":"call","iv":0.9399,"delta":0.0589,"oi":9905},{"strike":41.0,"moneyness":1.3763,"type":"call","iv":0.5454,"delta":0.0012,"oi":980},{"strike":45.0,"moneyness":1.5106,"type":"call","iv":1.5093,"delta":0.0967,"oi":1294}]}],"greeks_heatmap":{"data":[{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9015,"put_delta":-0.2377,"call_gamma":0.052882,"put_gamma":0.045794,"call_theta":-7.8079,"put_theta":-28.6087,"call_vega":0.0005,"put_vega":0.0009,"call_oi":130,"put_oi":51},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8978,"put_delta":-0.2582,"call_gamma":0.074814,"put_gamma":0.061933,"call_theta":-5.8266,"put_theta":-23.1017,"call_vega":0.0005,"put_vega":0.001,"call_oi":109,"put_oi":65},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2933,"call_gamma":0,"put_gamma":0.06588,"call_theta":0,"put_theta":-24.6174,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":872},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8292,"put_delta":-0.036,"call_gamma":0.1261,"put_gamma":0.076292,"call_theta":-7.0029,"put_theta":-1.1216,"call_vega":0.0008,"put_vega":0.0002,"call_oi":117,"put_oi":271},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1689,"call_gamma":0,"put_gamma":0.178617,"call_theta":0,"put_theta":-4.8713,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":965},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1957,"call_gamma":0,"put_gamma":0.290205,"call_theta":0,"put_theta":-3.604,"call_vega":0,"put_vega":0.0008,"call_oi":81,"put_oi":267},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2917,"call_gamma":0,"put_gamma":0.635005,"call_theta":0,"put_theta":-2.5404,"call_vega":0,"put_vega":0.001,"call_oi":63,"put_oi":97},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.269,"put_delta":-0.7308,"call_gamma":0.980724,"put_gamma":0.980028,"call_theta":-1.5224,"put_theta":-1.5213,"call_vega":0.001,"put_vega":0.001,"call_oi":368,"put_oi":2119},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0.24,"put_delta":0,"call_gamma":0.320231,"put_gamma":0,"call_theta":-4.1341,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0711,"put_delta":0,"call_gamma":0.169727,"put_gamma":0,"call_theta":-1.4913,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":458,"put_oi":0},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2193,"put_delta":0,"call_gamma":0.143813,"put_gamma":0,"call_theta":-8.323,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":586,"put_oi":0},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1773,"put_delta":0,"call_gamma":0.117398,"put_gamma":0,"call_theta":-7.8835,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":492,"put_oi":0},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3393,"put_delta":0,"call_gamma":0.070753,"put_gamma":0,"call_theta":-25.954,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0526,"put_delta":0,"call_gamma":0.058172,"put_gamma":0,"call_theta":-2.7171,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1867,"put_delta":0,"call_gamma":0.073076,"put_gamma":0,"call_theta":-13.5081,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0955,"put_delta":0,"call_gamma":0.058443,"put_gamma":0,"call_theta":-6.7479,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0293,"put_delta":0,"call_gamma":0.029454,"put_gamma":0,"call_theta":-2.0737,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2452,"put_delta":0,"call_gamma":0.051844,"put_gamma":0,"call_theta":-26.138,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0544,"put_delta":0,"call_gamma":0.028502,"put_gamma":0,"call_theta":-5.8471,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0344,"put_delta":0,"call_gamma":0.019804,"put_gamma":0,"call_theta":-4.0187,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":355,"put_oi":0},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0715,"call_gamma":0,"put_gamma":0.047452,"call_theta":0,"put_theta":-0.0325,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":2108},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1241,"call_gamma":0,"put_gamma":0.077069,"call_theta":0,"put_theta":-0.0449,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":180},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1508,"call_gamma":0,"put_gamma":0.125555,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":344},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6944,"put_delta":-0.3043,"call_gamma":0.204706,"put_gamma":0.20596,"call_theta":-0.0523,"put_theta":-0.0484,"call_vega":0.0134,"put_vega":0.0134,"call_oi":141,"put_oi":690},{"strike":29.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5946,"put_delta":-0.4216,"call_gamma":0.266881,"put_gamma":0.208358,"call_theta":-0.0489,"put_theta":-0.0597,"call_vega":0.0148,"put_vega":0.0149,"call_oi":107,"put_oi":76},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4638,"put_delta":-0.5202,"call_gamma":0.248375,"put_gamma":0.183834,"call_theta":-0.0545,"put_theta":-0.07,"call_vega":0.0152,"put_vega":0.0152,"call_oi":1691,"put_oi":299},{"strike":30.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3349,"put_delta":0,"call_gamma":0.241624,"put_gamma":0,"call_theta":-0.0469,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2226,"put_delta":-0.7258,"call_gamma":0.201639,"put_gamma":0.180479,"call_theta":-0.0375,"put_theta":-0.0486,"call_vega":0.0114,"put_vega":0.0127,"call_oi":167,"put_oi":109},{"strike":31.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1681,"put_delta":0,"call_gamma":0.151413,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1082,"put_delta":-0.7603,"call_gamma":0.11129,"put_gamma":0.110994,"call_theta":-0.0262,"put_theta":-0.0695,"call_vega":0.0071,"put_vega":0.0119,"call_oi":202,"put_oi":126},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0728,"put_delta":0,"call_gamma":0.079849,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0616,"put_delta":0,"call_gamma":0.0632,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0269,"put_delta":0,"call_gamma":0.031105,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0916,"put_delta":0,"call_gamma":0.047792,"put_gamma":0,"call_theta":-0.0475,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1227,"call_gamma":0,"put_gamma":0.022634,"call_theta":0,"put_theta":-0.0697,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":120},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0389,"call_gamma":0,"put_gamma":0.027386,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":4403},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0865,"call_gamma":0,"put_gamma":0.050393,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":488},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1366,"call_gamma":0,"put_gamma":0.077124,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":436},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7461,"put_delta":-0.1856,"call_gamma":0.078332,"put_gamma":0.093203,"call_theta":-0.0526,"put_theta":-0.0288,"call_vega":0.018,"put_vega":0.015,"call_oi":101,"put_oi":60},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7344,"put_delta":-0.2307,"call_gamma":0.098926,"put_gamma":0.111064,"call_theta":-0.0441,"put_theta":-0.0312,"call_vega":0.0184,"put_vega":0.0171,"call_oi":271,"put_oi":246},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3667,"call_gamma":0,"put_gamma":0.129987,"call_theta":0,"put_theta":-0.0406,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":1075},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4881,"put_delta":-0.5112,"call_gamma":0.168758,"put_gamma":0.166057,"call_theta":-0.0378,"put_theta":-0.0349,"call_vega":0.0224,"put_vega":0.0224,"call_oi":425,"put_oi":449},{"strike":30.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4028,"put_delta":-0.5917,"call_gamma":0.167926,"put_gamma":0.161086,"call_theta":-0.0356,"put_theta":-0.0338,"call_vega":0.0218,"put_vega":0.0218,"call_oi":129,"put_oi":52},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.321,"put_delta":-0.6632,"call_gamma":0.157863,"put_gamma":0.147993,"call_theta":-0.0323,"put_theta":-0.0321,"call_vega":0.0201,"put_vega":0.0205,"call_oi":531,"put_oi":401},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1982,"put_delta":-0.7708,"call_gamma":0.118427,"put_gamma":0.114161,"call_theta":-0.0258,"put_theta":-0.028,"call_vega":0.0157,"put_vega":0.017,"call_oi":505,"put_oi":402},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1463,"put_delta":0,"call_gamma":0.098213,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1144,"put_delta":-0.8371,"call_gamma":0.080095,"put_gamma":0.084544,"call_theta":-0.0183,"put_theta":-0.0243,"call_vega":0.0109,"put_vega":0.0138,"call_oi":1108,"put_oi":2215},{"strike":33.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0775,"put_delta":0,"call_gamma":0.061481,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0749,"put_delta":-0.875,"call_gamma":0.053921,"put_gamma":0.063695,"call_theta":-0.0145,"put_theta":-0.022,"call_vega":0.008,"put_vega":0.0116,"call_oi":1619,"put_oi":503},{"strike":34.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0553,"put_delta":0,"call_gamma":0.042339,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0276,"put_delta":-0.9069,"call_gamma":0.026154,"put_gamma":0.048304,"call_theta":-0.006,"put_theta":-0.0183,"call_vega":0.0036,"put_vega":0.0094,"call_oi":2214,"put_oi":229},{"strike":35.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1557,"put_delta":0,"call_gamma":0.050389,"put_gamma":0,"call_theta":-0.0441,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0208,"put_delta":-0.9359,"call_gamma":0.018624,"put_gamma":0.035431,"call_theta":-0.0052,"put_theta":-0.0131,"call_vega":0.0028,"put_vega":0.0071,"call_oi":753,"put_oi":109},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0256,"put_delta":-0.8177,"call_gamma":0.018646,"put_gamma":0.041783,"call_theta":-0.0074,"put_theta":-0.0607,"call_vega":0.0034,"put_vega":0.0149,"call_oi":1835,"put_oi":56},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0173,"put_delta":0,"call_gamma":0.012881,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":6520,"put_oi":0},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1522,"call_gamma":0,"put_gamma":0.076579,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":53},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.373,"call_gamma":0,"put_gamma":0.117338,"call_theta":0,"put_theta":-0.0291,"call_vega":0,"put_vega":0.0264,"call_oi":0,"put_oi":106},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6203,"call_gamma":0,"put_gamma":0.122224,"call_theta":0,"put_theta":-0.0273,"call_vega":0,"put_vega":0.0265,"call_oi":0,"put_oi":103},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2537,"put_delta":0,"call_gamma":0.110492,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1457,"put_delta":0,"call_gamma":0.084468,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":435,"put_oi":0},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0689,"put_delta":0,"call_gamma":0.04305,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":434,"put_oi":0},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0598,"put_delta":0,"call_gamma":0.034425,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0294,"put_delta":0,"call_gamma":0.018171,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.082,"call_gamma":0,"put_gamma":0.030332,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":65},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2863,"call_gamma":0,"put_gamma":0.087507,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":61},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6317,"put_delta":0,"call_gamma":0.119435,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.506,"put_delta":-0.4886,"call_gamma":0.128315,"put_gamma":0.110523,"call_theta":-0.0246,"put_theta":-0.0248,"call_vega":0.0323,"put_vega":0.0323,"call_oi":70,"put_oi":76},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4006,"put_delta":0,"call_gamma":0.109927,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0313,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0.295,"put_delta":0,"call_gamma":0.10092,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.028,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2191,"put_delta":0,"call_gamma":0.083442,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0945,"put_delta":0,"call_gamma":0.04904,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1119,"put_delta":0,"call_gamma":0.044229,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0537,"call_gamma":0,"put_gamma":0.017894,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":319},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0784,"call_gamma":0,"put_gamma":0.024461,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":102},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1093,"call_gamma":0,"put_gamma":0.032092,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0202,"call_oi":0,"put_oi":125},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1634,"call_gamma":0,"put_gamma":0.04017,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0266,"call_oi":0,"put_oi":204},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7823,"put_delta":-0.2047,"call_gamma":0.047079,"put_gamma":0.048937,"call_theta":-0.0213,"put_theta":-0.0164,"call_vega":0.0318,"put_vega":0.0307,"call_oi":231,"put_oi":121},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2665,"call_gamma":0,"put_gamma":0.055623,"call_theta":0,"put_theta":-0.0192,"call_vega":0,"put_vega":0.0355,"call_oi":0,"put_oi":184},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6691,"put_delta":-0.3305,"call_gamma":0.060782,"put_gamma":0.061008,"call_theta":-0.0244,"put_theta":-0.0211,"call_vega":0.0392,"put_vega":0.0391,"call_oi":151,"put_oi":96},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.603,"put_delta":-0.3959,"call_gamma":0.063509,"put_gamma":0.066249,"call_theta":-0.0261,"put_theta":-0.0218,"call_vega":0.0417,"put_vega":0.0416,"call_oi":151,"put_oi":268},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5351,"put_delta":-0.4648,"call_gamma":0.069743,"put_gamma":0.069675,"call_theta":-0.0252,"put_theta":-0.0217,"call_vega":0.0429,"put_vega":0.0429,"call_oi":418,"put_oi":240},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4716,"put_delta":-0.5299,"call_gamma":0.066812,"put_gamma":0.067714,"call_theta":-0.0261,"put_theta":-0.0222,"call_vega":0.043,"put_vega":0.043,"call_oi":338,"put_oi":201},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4013,"put_delta":-0.5966,"call_gamma":0.067984,"put_gamma":0.067212,"call_theta":-0.0241,"put_theta":-0.0208,"call_vega":0.0418,"put_vega":0.0418,"call_oi":334,"put_oi":1466},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3501,"put_delta":-0.6561,"call_gamma":0.062324,"put_gamma":0.063689,"call_theta":-0.024,"put_theta":-0.0194,"call_vega":0.04,"put_vega":0.0398,"call_oi":411,"put_oi":176},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2764,"put_delta":-0.7008,"call_gamma":0.060836,"put_gamma":0.057786,"call_theta":-0.02,"put_theta":-0.0187,"call_vega":0.0361,"put_vega":0.0375,"call_oi":290,"put_oi":139},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2425,"put_delta":-0.7574,"call_gamma":0.053689,"put_gamma":0.053688,"call_theta":-0.0197,"put_theta":-0.0157,"call_vega":0.0338,"put_vega":0.0338,"call_oi":422,"put_oi":280},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1974,"put_delta":-0.7578,"call_gamma":0.048097,"put_gamma":0.046361,"call_theta":-0.0173,"put_theta":-0.0185,"call_vega":0.03,"put_vega":0.0338,"call_oi":345,"put_oi":166},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1679,"put_delta":-0.7953,"call_gamma":0.042379,"put_gamma":0.042311,"call_theta":-0.016,"put_theta":-0.0162,"call_vega":0.0271,"put_vega":0.0307,"call_oi":162,"put_oi":56},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1317,"put_delta":-0.8337,"call_gamma":0.036642,"put_gamma":0.038001,"call_theta":-0.0134,"put_theta":-0.0132,"call_vega":0.0231,"put_vega":0.027,"call_oi":109,"put_oi":57},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.938,"put_delta":-0.053,"call_gamma":0.016149,"put_gamma":0.015134,"call_theta":-0.0083,"put_theta":-0.0049,"call_vega":0.0166,"put_vega":0.0147,"call_oi":73,"put_oi":115},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.924,"put_delta":-0.0925,"call_gamma":0.020211,"put_gamma":0.021308,"call_theta":-0.0089,"put_theta":-0.0081,"call_vega":0.0194,"put_vega":0.0225,"call_oi":133,"put_oi":343},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8766,"put_delta":-0.0989,"call_gamma":0.026316,"put_gamma":0.025643,"call_theta":-0.0126,"put_theta":-0.0074,"call_vega":0.0277,"put_vega":0.0237,"call_oi":195,"put_oi":987},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8774,"put_delta":-0.1415,"call_gamma":0.031985,"put_gamma":0.031978,"call_theta":-0.0108,"put_theta":-0.0098,"call_vega":0.0276,"put_vega":0.0305,"call_oi":80,"put_oi":457},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7991,"put_delta":-0.1938,"call_gamma":0.036255,"put_gamma":0.037023,"call_theta":-0.0164,"put_theta":-0.0126,"call_vega":0.0382,"put_vega":0.0373,"call_oi":300,"put_oi":1820},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7749,"put_delta":-0.2325,"call_gamma":0.044622,"put_gamma":0.043326,"call_theta":-0.0154,"put_theta":-0.0132,"call_vega":0.0408,"put_vega":0.0415,"call_oi":89,"put_oi":1082},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.725,"put_delta":-0.2831,"call_gamma":0.050973,"put_gamma":0.048338,"call_theta":-0.0164,"put_theta":-0.0144,"call_vega":0.0454,"put_vega":0.046,"call_oi":2784,"put_oi":214},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6638,"put_delta":-0.3399,"call_gamma":0.05326,"put_gamma":0.050531,"call_theta":-0.0183,"put_theta":-0.0161,"call_vega":0.0496,"put_vega":0.0498,"call_oi":279,"put_oi":411},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6071,"put_delta":-0.393,"call_gamma":0.057971,"put_gamma":0.057626,"call_theta":-0.0185,"put_theta":-0.0153,"call_vega":0.0523,"put_vega":0.0523,"call_oi":177,"put_oi":1135},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5473,"put_delta":-0.4461,"call_gamma":0.060077,"put_gamma":0.05165,"call_theta":-0.0188,"put_theta":-0.018,"call_vega":0.0538,"put_vega":0.0537,"call_oi":935,"put_oi":1614},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4897,"put_delta":-0.5047,"call_gamma":0.059665,"put_gamma":0.056439,"call_theta":-0.019,"put_theta":-0.0164,"call_vega":0.0542,"put_vega":0.0542,"call_oi":192,"put_oi":947},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4359,"put_delta":-0.5536,"call_gamma":0.058014,"put_gamma":0.054348,"call_theta":-0.0189,"put_theta":-0.0165,"call_vega":0.0535,"put_vega":0.0537,"call_oi":343,"put_oi":255},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3784,"put_delta":-0.5954,"call_gamma":0.057443,"put_gamma":0.051259,"call_theta":-0.0177,"put_theta":-0.0166,"call_vega":0.0517,"put_vega":0.0527,"call_oi":382,"put_oi":314},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3308,"put_delta":-0.6601,"call_gamma":0.054253,"put_gamma":0.052781,"call_theta":-0.0169,"put_theta":-0.0138,"call_vega":0.0493,"put_vega":0.0498,"call_oi":271,"put_oi":672},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2814,"put_delta":-0.7077,"call_gamma":0.051254,"put_gamma":0.050103,"call_theta":-0.0155,"put_theta":-0.0123,"call_vega":0.0459,"put_vega":0.0467,"call_oi":1554,"put_oi":455},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2098,"put_delta":-0.7658,"call_gamma":0.042792,"put_gamma":0.041984,"call_theta":-0.0134,"put_theta":-0.0112,"call_vega":0.0392,"put_vega":0.0417,"call_oi":1097,"put_oi":274}],"strikes":[21.0,22.0,23.0,24.0,25.0,26.0,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5,33.0,33.5,34.0,34.5,35.0,35.5,36.0,37.0,38.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":68.48,"put_25d_iv":181.44,"call_25d_iv":112.97,"put_25d_strike":29.5,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":5.78,"put_25d_iv":44.48,"call_25d_iv":38.71,"put_25d_strike":29.0,"call_25d_strike":31.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":6.9,"put_25d_iv":48.72,"call_25d_iv":41.82,"put_25d_strike":28.0,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.53,"put_25d_iv":44.09,"call_25d_iv":41.56,"put_25d_strike":27.0,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":4.3,"put_25d_iv":47.99,"call_25d_iv":43.69,"put_25d_strike":28.0,"call_25d_strike":33.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.76,"put_25d_iv":54.67,"call_25d_iv":53.91,"put_25d_strike":27.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.44,"put_25d_iv":51.87,"call_25d_iv":48.43,"put_25d_strike":26.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.83,"put_25d_iv":50.55,"call_25d_iv":47.73,"put_25d_strike":26.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.24,"put_25d_iv":51.01,"call_25d_iv":48.77,"put_25d_strike":26.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":3.39,"put_25d_iv":51.92,"call_25d_iv":48.54,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.83,"put_25d_iv":51.87,"call_25d_iv":49.04,"put_25d_strike":25.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.43,"put_25d_iv":51.03,"call_25d_iv":48.6,"put_25d_strike":25.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-251.0,"put_vanna":116.0,"net_vanna":-135.0,"call_oi":2235,"put_oi":2368},{"strike":16.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":980},{"strike":17.0,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":0.0,"call_oi":111,"put_oi":103},{"strike":18.0,"call_vanna":-100.0,"put_vanna":124.0,"net_vanna":23.0,"call_oi":824,"put_oi":2990},{"strike":19.0,"call_vanna":-7.0,"put_vanna":24.0,"net_vanna":17.0,"call_oi":183,"put_oi":487},{"strike":20.0,"call_vanna":-173.0,"put_vanna":1231.0,"net_vanna":1058.0,"call_oi":1357,"put_oi":21050},{"strike":21.0,"call_vanna":-14.0,"put_vanna":130.0,"net_vanna":116.0,"call_oi":225,"put_oi":2122},{"strike":22.0,"call_vanna":-22.0,"put_vanna":91.0,"net_vanna":68.0,"call_oi":337,"put_oi":1545},{"strike":23.0,"call_vanna":-206.0,"put_vanna":374.0,"net_vanna":169.0,"call_oi":1441,"put_oi":3934},{"strike":24.0,"call_vanna":-16.0,"put_vanna":76.0,"net_vanna":60.0,"call_oi":201,"put_oi":982},{"strike":25.0,"call_vanna":-328.0,"put_vanna":2313.0,"net_vanna":1984.0,"call_oi":2550,"put_oi":24478},{"strike":26.0,"call_vanna":-26.0,"put_vanna":171.0,"net_vanna":145.0,"call_oi":509,"put_oi":4270},{"strike":27.0,"call_vanna":-317.0,"put_vanna":570.0,"net_vanna":252.0,"call_oi":4542,"put_oi":7853},{"strike":27.5,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":0.0,"call_oi":101,"put_oi":932},{"strike":28.0,"call_vanna":-209.0,"put_vanna":201.0,"net_vanna":-8.0,"call_oi":2109,"put_oi":2637},{"strike":28.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":965},{"strike":29.0,"call_vanna":-22.0,"put_vanna":111.0,"net_vanna":89.0,"call_oi":681,"put_oi":3973},{"strike":29.5,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":107,"put_oi":173},{"strike":30.0,"call_vanna":-326.0,"put_vanna":317.0,"net_vanna":-8.0,"call_oi":8917,"put_oi":14089},{"strike":30.5,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":256,"put_oi":52},{"strike":31.0,"call_vanna":25.0,"put_vanna":-14.0,"net_vanna":12.0,"call_oi":2215,"put_oi":1877},{"strike":31.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":654,"put_oi":0},{"strike":32.0,"call_vanna":65.0,"put_vanna":-110.0,"net_vanna":-45.0,"call_oi":3101,"put_oi":5286},{"strike":32.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":252,"put_oi":0},{"strike":33.0,"call_vanna":35.0,"put_vanna":-74.0,"net_vanna":-39.0,"call_oi":3722,"put_oi":2949},{"strike":33.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":166,"put_oi":0},{"strike":34.0,"call_vanna":75.0,"put_vanna":-61.0,"net_vanna":14.0,"call_oi":2627,"put_oi":1412},{"strike":34.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":201,"put_oi":0},{"strike":35.0,"call_vanna":1317.0,"put_vanna":-92.0,"net_vanna":1225.0,"call_oi":24884,"put_oi":2058},{"strike":35.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":98,"put_oi":0},{"strike":36.0,"call_vanna":163.0,"put_vanna":-19.0,"net_vanna":144.0,"call_oi":3126,"put_oi":379},{"strike":37.0,"call_vanna":239.0,"put_vanna":-76.0,"net_vanna":162.0,"call_oi":5225,"put_oi":1287},{"strike":38.0,"call_vanna":78.0,"put_vanna":-3.0,"net_vanna":74.0,"call_oi":7253,"put_oi":57},{"strike":39.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":295,"put_oi":0},{"strike":40.0,"call_vanna":1153.0,"put_vanna":-83.0,"net_vanna":1070.0,"call_oi":24187,"put_oi":1123},{"strike":41.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":1538,"put_oi":0},{"strike":42.0,"call_vanna":633.0,"put_vanna":-165.0,"net_vanna":468.0,"call_oi":9149,"put_oi":2205},{"strike":43.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":178,"put_oi":0},{"strike":45.0,"call_vanna":878.0,"put_vanna":-32.0,"net_vanna":847.0,"call_oi":12100,"put_oi":333},{"strike":47.0,"call_vanna":637.0,"put_vanna":-20.0,"net_vanna":617.0,"call_oi":9151,"put_oi":173},{"strike":50.0,"call_vanna":2243.0,"put_vanna":-23.0,"net_vanna":2220.0,"call_oi":29419,"put_oi":177},{"strike":55.0,"call_vanna":242.0,"put_vanna":-7.0,"net_vanna":235.0,"call_oi":5447,"put_oi":55},{"strike":60.0,"call_vanna":296.0,"put_vanna":0,"net_vanna":296.0,"call_oi":2848,"put_oi":0},{"strike":65.0,"call_vanna":106.0,"put_vanna":0,"net_vanna":106.0,"call_oi":1310,"put_oi":0},{"strike":70.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":971,"put_oi":0}],"net_vanna":11355.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":18.0,"call_charm":0,"put_charm":57.0,"net_charm":57.0,"call_oi":0,"put_oi":270},{"strike":20.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":75},{"strike":22.0,"call_charm":0,"put_charm":2763.0,"net_charm":2763.0,"call_oi":0,"put_oi":439},{"strike":23.0,"call_charm":0,"put_charm":53.0,"net_charm":53.0,"call_oi":0,"put_oi":102},{"strike":24.0,"call_charm":0,"put_charm":207.0,"net_charm":207.0,"call_oi":0,"put_oi":190},{"strike":25.0,"call_charm":0,"put_charm":4768.0,"net_charm":4768.0,"call_oi":0,"put_oi":4607},{"strike":26.0,"call_charm":-2870.0,"put_charm":27892.0,"net_charm":25022.0,"call_oi":231,"put_oi":2717},{"strike":27.0,"call_charm":0,"put_charm":9811.0,"net_charm":9811.0,"call_oi":0,"put_oi":853},{"strike":27.5,"call_charm":-10342.0,"put_charm":838.0,"net_charm":-9504.0,"call_oi":101,"put_oi":60},{"strike":28.0,"call_charm":-24710.0,"put_charm":15336.0,"net_charm":-9374.0,"call_oi":422,"put_oi":747},{"strike":29.0,"call_charm":-29645.0,"put_charm":98465.0,"net_charm":68820.0,"call_oi":351,"put_oi":2139},{"strike":29.5,"call_charm":-16223.0,"put_charm":9971.0,"net_charm":-6252.0,"call_oi":107,"put_oi":76},{"strike":30.0,"call_charm":-248664.0,"put_charm":80718.0,"net_charm":-167946.0,"call_oi":2604,"put_oi":1064},{"strike":30.5,"call_charm":-9086.0,"put_charm":2711.0,"net_charm":-6374.0,"call_oi":181,"put_oi":52},{"strike":31.0,"call_charm":-28653.0,"put_charm":47107.0,"net_charm":18454.0,"call_oi":1321,"put_oi":814},{"strike":31.5,"call_charm":-2106.0,"put_charm":0,"net_charm":-2106.0,"call_oi":68,"put_oi":0},{"strike":32.0,"call_charm":-15536.0,"put_charm":70848.0,"net_charm":55313.0,"call_oi":1373,"put_oi":1994},{"strike":32.5,"call_charm":-850.0,"put_charm":0,"net_charm":-850.0,"call_oi":108,"put_oi":0},{"strike":33.0,"call_charm":-12881.0,"put_charm":118956.0,"net_charm":106076.0,"call_oi":2353,"put_oi":2391},{"strike":33.5,"call_charm":-215.0,"put_charm":0,"net_charm":-215.0,"call_oi":79,"put_oi":0},{"strike":34.0,"call_charm":-5989.0,"put_charm":26643.0,"net_charm":20654.0,"call_oi":2049,"put_oi":642},{"strike":34.5,"call_charm":-248.0,"put_charm":0,"net_charm":-248.0,"call_oi":149,"put_oi":0},{"strike":35.0,"call_charm":-4991.0,"put_charm":12391.0,"net_charm":7400.0,"call_oi":3321,"put_oi":509},{"strike":35.5,"call_charm":-1754.0,"put_charm":0,"net_charm":-1754.0,"call_oi":98,"put_oi":0},{"strike":36.0,"call_charm":-1336.0,"put_charm":5219.0,"net_charm":3882.0,"call_oi":1265,"put_oi":275},{"strike":37.0,"call_charm":-1236.0,"put_charm":7779.0,"net_charm":6543.0,"call_oi":1997,"put_oi":112},{"strike":38.0,"call_charm":-1787.0,"put_charm":467.0,"net_charm":-1321.0,"call_oi":6687,"put_oi":57},{"strike":39.0,"call_charm":-3381.0,"put_charm":0,"net_charm":-3381.0,"call_oi":295,"put_oi":0},{"strike":40.0,"call_charm":-75085.0,"put_charm":0,"net_charm":-75085.0,"call_oi":11030,"put_oi":0},{"strike":41.0,"call_charm":-1602.0,"put_charm":0,"net_charm":-1602.0,"call_oi":1337,"put_oi":0},{"strike":42.0,"call_charm":-460.0,"put_charm":0,"net_charm":-460.0,"call_oi":1662,"put_oi":0},{"strike":43.0,"call_charm":-88.0,"put_charm":0,"net_charm":-88.0,"call_oi":178,"put_oi":0},{"strike":45.0,"call_charm":-18372.0,"put_charm":0,"net_charm":-18372.0,"call_oi":1374,"put_oi":0},{"strike":50.0,"call_charm":-14.0,"put_charm":0,"net_charm":-14.0,"call_oi":80,"put_oi":0}],"net_charm":24881.0,"weekend_delta_shift":74644.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":104430.0,"put_delta":-216987.0,"net_delta":-112558.0,"call_oi":4003,"put_oi":4808,"total_oi":8811,"total_volume":3106,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":116973.0,"put_delta":-87223.0,"net_delta":29750.0,"call_oi":3575,"put_oi":4080,"total_oi":7655,"total_volume":1039,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":221067.0,"put_delta":-426593.0,"net_delta":-205526.0,"call_oi":28952,"put_oi":11328,"total_oi":40280,"total_volume":361,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":24219.0,"put_delta":-17238.0,"net_delta":6981.0,"call_oi":1615,"put_oi":432,"total_oi":2047,"total_volume":390,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":30382.0,"put_delta":-12695.0,"net_delta":17687.0,"call_oi":871,"put_oi":409,"total_oi":1280,"total_volume":89,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":3351.0,"put_delta":-2888.0,"net_delta":463.0,"call_oi":99,"put_oi":84,"total_oi":183,"total_volume":24,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":68.0,"put_delta":-46.0,"net_delta":21.0,"call_oi":8,"put_oi":1,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":159707.0,"put_delta":-204768.0,"net_delta":-45061.0,"call_oi":6757,"put_oi":4627,"total_oi":11384,"total_volume":460,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":576084.0,"put_delta":-439599.0,"net_delta":136486.0,"call_oi":16708,"put_oi":15705,"total_oi":32413,"total_volume":155,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1645246.0,"put_delta":-1355795.0,"net_delta":289450.0,"call_oi":82659,"put_oi":60872,"total_oi":143531,"total_volume":240,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":132205.0,"put_delta":-74850.0,"net_delta":57356.0,"call_oi":3884,"put_oi":2058,"total_oi":5942,"total_volume":45,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":15600.0,"put_delta":-29174.0,"net_delta":-13574.0,"call_oi":415,"put_oi":834,"total_oi":1249,"total_volume":82,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1401932.0,"put_delta":-382929.0,"net_delta":1019003.0,"call_oi":28860,"put_oi":11192,"total_oi":40052,"total_volume":315,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":19382.0,"put_delta":-5112.0,"net_delta":14270.0,"call_oi":336,"put_oi":215,"total_oi":551,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":30.0,"straddle_price":1.51,"straddle_pct":5.09,"implied_move":5.09,"avg_iv":49.3},{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":1.91,"straddle_pct":6.41,"implied_move":6.41,"avg_iv":42.4},{"expiration":"10/23/2026","dte":21,"strike":30.0,"straddle_price":2.44,"straddle_pct":8.21,"implied_move":8.21,"avg_iv":43.8},{"expiration":"10/30/2026","dte":28,"strike":30.0,"straddle_price":2.68,"straddle_pct":9.01,"implied_move":9.01,"avg_iv":41.5},{"expiration":"11/20/2026","dte":49,"strike":30.0,"straddle_price":4.55,"straddle_pct":15.26,"implied_move":15.26,"avg_iv":52.8},{"expiration":"12/18/2026","dte":77,"strike":30.0,"straddle_price":5.67,"straddle_pct":19.02,"implied_move":19.02,"avg_iv":52.4},{"expiration":"01/15/2027","dte":105,"strike":30.0,"straddle_price":6.05,"straddle_pct":20.31,"implied_move":20.31,"avg_iv":47.9},{"expiration":"03/19/2027","dte":168,"strike":30.0,"straddle_price":7.97,"straddle_pct":26.77,"implied_move":26.77,"avg_iv":50.1},{"expiration":"05/21/2027","dte":231,"strike":30.0,"straddle_price":9.63,"straddle_pct":32.31,"implied_move":32.31,"avg_iv":51.8},{"expiration":"01/21/2028","dte":476,"strike":30.0,"straddle_price":13.32,"straddle_pct":44.73,"implied_move":44.73,"avg_iv":50.9}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2446,"put_oi":2368,"total_oi":4814,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":984,"total_oi":1059,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":116,"total_oi":227,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":824,"put_oi":2994,"total_oi":3818,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":537,"total_oi":721,"bias":"neutral"},{"strike":20.0,"call_volume":84,"put_volume":14,"total_volume":98,"call_oi":1480,"put_oi":21092,"total_oi":22572,"bias":"bullish"},{"strike":21.0,"call_volume":74,"put_volume":0,"total_volume":74,"call_oi":275,"put_oi":2139,"total_oi":2414,"bias":"bullish"},{"strike":22.0,"call_volume":133,"put_volume":0,"total_volume":133,"call_oi":394,"put_oi":1567,"total_oi":1961,"bias":"bullish"},{"strike":23.0,"call_volume":141,"put_volume":3,"total_volume":144,"call_oi":1478,"put_oi":3952,"total_oi":5430,"bias":"bullish"},{"strike":24.0,"call_volume":73,"put_volume":9,"total_volume":82,"call_oi":234,"put_oi":1000,"total_oi":1234,"bias":"bullish"},{"strike":25.0,"call_volume":73,"put_volume":109,"total_volume":182,"call_oi":2661,"put_oi":24580,"total_oi":27241,"bias":"neutral"},{"strike":26.0,"call_volume":356,"put_volume":47,"total_volume":403,"call_oi":582,"put_oi":4376,"total_oi":4958,"bias":"bullish"},{"strike":26.5,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":27.0,"call_volume":275,"put_volume":220,"total_volume":495,"call_oi":4595,"put_oi":7890,"total_oi":12485,"bias":"neutral"},{"strike":27.5,"call_volume":74,"put_volume":10,"total_volume":84,"call_oi":105,"put_oi":940,"total_oi":1045,"bias":"bullish"},{"strike":28.0,"call_volume":50,"put_volume":275,"total_volume":325,"call_oi":2168,"put_oi":2758,"total_oi":4926,"bias":"bearish"},{"strike":28.5,"call_volume":53,"put_volume":384,"total_volume":437,"call_oi":82,"put_oi":1001,"total_oi":1083,"bias":"bearish"},{"strike":29.0,"call_volume":30,"put_volume":525,"total_volume":555,"call_oi":864,"put_oi":4033,"total_oi":4897,"bias":"bearish"},{"strike":29.5,"call_volume":295,"put_volume":89,"total_volume":384,"call_oi":180,"put_oi":206,"total_oi":386,"bias":"bullish"},{"strike":30.0,"call_volume":508,"put_volume":979,"total_volume":1487,"call_oi":9010,"put_oi":14126,"total_oi":23136,"bias":"bearish"},{"strike":30.5,"call_volume":318,"put_volume":9,"total_volume":327,"call_oi":256,"put_oi":124,"total_oi":380,"bias":"bullish"},{"strike":31.0,"call_volume":327,"put_volume":5,"total_volume":332,"call_oi":2265,"put_oi":1969,"total_oi":4234,"bias":"bullish"},{"strike":31.5,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":684,"put_oi":37,"total_oi":721,"bias":"bullish"},{"strike":32.0,"call_volume":181,"put_volume":25,"total_volume":206,"call_oi":3173,"put_oi":5358,"total_oi":8531,"bias":"bullish"},{"strike":32.5,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":252,"put_oi":13,"total_oi":265,"bias":"bullish"},{"strike":33.0,"call_volume":109,"put_volume":2,"total_volume":111,"call_oi":3743,"put_oi":3006,"total_oi":6749,"bias":"bullish"},{"strike":33.5,"call_volume":25,"put_volume":4,"total_volume":29,"call_oi":213,"put_oi":0,"total_oi":213,"bias":"bullish"},{"strike":34.0,"call_volume":210,"put_volume":4,"total_volume":214,"call_oi":2696,"put_oi":1427,"total_oi":4123,"bias":"bullish"},{"strike":34.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":233,"put_oi":0,"total_oi":233,"bias":"bullish"},{"strike":35.0,"call_volume":231,"put_volume":4,"total_volume":235,"call_oi":24959,"put_oi":2104,"total_oi":27063,"bias":"bullish"},{"strike":35.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":1,"total_oi":106,"bias":"neutral"},{"strike":36.0,"call_volume":47,"put_volume":3,"total_volume":50,"call_oi":3213,"put_oi":384,"total_oi":3597,"bias":"bullish"},{"strike":36.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":37.0,"call_volume":37,"put_volume":6,"total_volume":43,"call_oi":5318,"put_oi":1308,"total_oi":6626,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"bearish"},{"strike":38.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":7308,"put_oi":104,"total_oi":7412,"bias":"neutral"},{"strike":39.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":355,"put_oi":11,"total_oi":366,"bias":"bullish"},{"strike":40.0,"call_volume":62,"put_volume":3,"total_volume":65,"call_oi":24210,"put_oi":1141,"total_oi":25351,"bias":"bullish"},{"strike":41.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":1578,"put_oi":5,"total_oi":1583,"bias":"neutral"},{"strike":42.0,"call_volume":66,"put_volume":18,"total_volume":84,"call_oi":9240,"put_oi":2218,"total_oi":11458,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":252,"put_oi":4,"total_oi":256,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":1,"total_oi":30,"bias":"neutral"},{"strike":45.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":12169,"put_oi":364,"total_oi":12533,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":47.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":9201,"put_oi":173,"total_oi":9374,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":50.0,"call_volume":82,"put_volume":0,"total_volume":82,"call_oi":29419,"put_oi":177,"total_oi":29596,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5447,"put_oi":55,"total_oi":5502,"bias":"neutral"},{"strike":60.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2848,"put_oi":0,"total_oi":2848,"bias":"bullish"},{"strike":65.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1310,"put_oi":0,"total_oi":1310,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":971,"put_oi":0,"total_oi":971,"bias":"neutral"}],"underlying_price":29.790000915527344,"peak_call_strike":30.0,"peak_put_strike":30.0,"total_call_volume":4095,"total_put_volume":2785,"volume_pc_ratio":0.68},"iv_contours":{"x":[0.7,0.74,0.77,0.81,0.84,0.87,0.91,0.92,0.94,0.96,0.97,0.99,1.01,1.02,1.04,1.06,1.07,1.09,1.11,1.12,1.14,1.16,1.18,1.19,1.21,1.24,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,61.85,75.33,69.58,null,48.8,41.8,44.66,43.59,49.31,36.03,43.52,53.75,58.5,45.39,50.16,106.97,52.26,87.11,90.12,null,124.06,225.74,239.99],[null,159.72,null,null,54.73,51.83,50.49,61.9,53.84,40.28,46.77,44.1,42.38,41.94,42.12,39.75,44.52,50.4,47.36,42.01,52.06,46.95,52.27,84.36,55.38,84.77,59.1],[null,null,null,null,51.25,48.09,44.09,null,44.62,null,46.27,null,43.81,null,41.0,null,48.28,null,38.82,null,41.51,null,43.72,null,49.49,123.59,52.77],[null,null,null,61.65,48.0,45.55,39.55,null,46.75,null,43.93,null,41.45,null,43.59,null,42.2,null,51.74,null,42.3,null,42.38,null,53.13,68.22,null],[null,null,null,null,null,86.1,null,null,null,null,58.35,null,null,null,68.47,null,null,null,48.46,null,null,null,82.98,null,88.53,59.17,null],[62.39,56.47,55.39,54.0,57.51,55.78,53.89,null,55.09,null,55.02,null,52.77,null,54.76,null,52.99,null,54.26,null,53.27,null,53.91,null,57.92,58.47,57.36],[54.08,54.62,53.48,49.15,55.77,50.66,49.83,null,51.87,null,48.94,null,52.41,null,50.59,null,51.72,null,52.16,null,50.11,null,49.44,null,null,51.63,null],[51.92,50.23,55.17,48.86,56.55,48.91,49.16,null,48.36,null,48.0,null,47.92,null,48.04,null,48.66,null,null,null,null,null,48.93,null,null,48.32,null],[null,54.78,52.81,51.67,51.94,50.21,49.47,null,51.77,null,50.22,null,50.12,null,49.39,null,51.02,null,50.04,null,49.37,null,50.17,null,49.15,50.18,50.6]],"levels":[36.0,56.4,76.8,97.2,117.6,138.0,158.4,178.8,199.2,219.6,240.0],"min_iv":36.0,"max_iv":240.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":30.0,"atm_iv":42.03,"otm_strike":31.5,"otm_iv":39.75,"itm_strike":28.5,"itm_iv":40.28,"iv_butterfly":-4.02,"price_butterfly":0.29,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":30.0,"atm_iv":38.37,"otm_strike":31.0,"otm_iv":43.4,"itm_strike":28.0,"itm_iv":45.51,"iv_butterfly":12.17,"price_butterfly":1.12,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":30.0,"atm_iv":52.74,"otm_strike":31.0,"otm_iv":55.13,"itm_strike":28.0,"itm_iv":55.21,"iv_butterfly":4.85,"price_butterfly":0.83,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":30.0,"atm_iv":48.51,"otm_strike":31.0,"otm_iv":49.17,"itm_strike":28.0,"itm_iv":50.39,"iv_butterfly":2.55,"price_butterfly":0.73,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":30.0,"atm_iv":46.24,"otm_strike":31.0,"otm_iv":48.33,"itm_strike":28.0,"itm_iv":49.93,"iv_butterfly":5.77,"price_butterfly":0.94,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":68.84},{"date":"2026-09-15","iv":74.68},{"date":"2026-09-16","iv":75.18},{"date":"2026-09-17","iv":67.82},{"date":"2026-09-18","iv":68.5},{"date":"2026-09-21","iv":64.06},{"date":"2026-09-22","iv":72.7},{"date":"2026-09-23","iv":75.4},{"date":"2026-09-24","iv":162.6},{"date":"2026-09-25","iv":169.4},{"date":"2026-09-28","iv":66.6},{"date":"2026-09-29","iv":68.3},{"date":"2026-09-30","iv":83.5},{"date":"2026-10-01","iv":180.7},{"date":"2026-10-02","iv":194.8}]}}