{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TOPW","summary":{"name":"TOPW","price":34.27,"total_oi":1052,"call_oi":856,"put_oi":196,"pc_ratio":0.229,"net_gex":143086.6,"avg_iv":44.7,"iv_rank":7.7,"iv_52w_high":104.42,"iv_52w_low":39.7,"gamma_flip":33.12,"max_pain":33.0},"features":{"symbol":"TOPW","price":34.27,"total_oi":1052,"analysis_coverage":0.8333,"avg_iv_pct":44.7,"iv_rank":7.7,"iv_52w_high_pct":104.42,"iv_52w_low_pct":39.7,"front_dte":14,"front_atm_iv_pct":21.8538,"back_atm_iv_pct":12.6366,"term_premium_pp":9.2172,"expected_move_front_pct":4.28,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.229,"put_call_oi_front_ratio":0.692,"put_call_volume_front_ratio":0.0,"option_volume":9,"volume_oi_ratio":0.008555,"net_delta_normalized":0.220482,"dealer_delta_normalized":-0.178146,"gex_per_100k_oi":13601387.8327,"vanna_per_100k_oi":190.114068,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":67.3,"gamma_flip_distance_pct":-3.355705,"max_pain_distance_pct":-3.705865,"peak_call_distance_pct":2.130143,"peak_put_distance_pct":-12.459877},"analyses":{"gamma_walls":[{"strike":28.0,"call_gex":0.0,"put_gex":-105.52,"net_gex":-105.52,"call_oi":0,"put_oi":3},{"strike":29.0,"call_gex":0.0,"put_gex":-42.03,"net_gex":-42.03,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":0.0,"put_gex":-706.3,"net_gex":-706.3,"call_oi":0,"put_oi":15},{"strike":31.0,"call_gex":0.0,"put_gex":-518.06,"net_gex":-518.06,"call_oi":0,"put_oi":8},{"strike":32.0,"call_gex":0.0,"put_gex":-280.87,"net_gex":-280.87,"call_oi":0,"put_oi":4},{"strike":33.0,"call_gex":88.21,"put_gex":-1202.06,"net_gex":-1113.85,"call_oi":154,"put_oi":11},{"strike":34.0,"call_gex":24393.77,"put_gex":-1467.24,"net_gex":22926.54,"call_oi":127,"put_oi":10},{"strike":35.0,"call_gex":103276.82,"put_gex":-209.75,"net_gex":103067.07,"call_oi":402,"put_oi":3},{"strike":36.0,"call_gex":17739.65,"put_gex":-258.11,"net_gex":17481.54,"call_oi":95,"put_oi":4},{"strike":37.0,"call_gex":5140.82,"put_gex":-109.65,"net_gex":5031.16,"call_oi":46,"put_oi":3},{"strike":38.0,"call_gex":2221.58,"put_gex":-986.2,"net_gex":1235.38,"call_oi":25,"put_oi":18},{"strike":39.0,"call_gex":0.0,"put_gex":-329.09,"net_gex":-329.09,"call_oi":0,"put_oi":7},{"strike":40.0,"call_gex":343.35,"put_gex":-934.69,"net_gex":-591.33,"call_oi":6,"put_oi":21},{"strike":41.0,"call_gex":0.0,"put_gex":-589.53,"net_gex":-589.53,"call_oi":0,"put_oi":14},{"strike":43.0,"call_gex":0.0,"put_gex":-957.9,"net_gex":-957.9,"call_oi":0,"put_oi":26},{"strike":44.0,"call_gex":38.43,"put_gex":-450.69,"net_gex":-412.26,"call_oi":1,"put_oi":13},{"strike":45.0,"call_gex":0.0,"put_gex":-434.74,"net_gex":-434.74,"call_oi":0,"put_oi":13},{"strike":50.0,"call_gex":0.0,"put_gex":-573.6,"net_gex":-573.6,"call_oi":0,"put_oi":22}],"pain_by_strike":[{"strike":28.0,"call_value":0,"put_value":2260.0,"total_value":2260.0},{"strike":29.0,"call_value":0.0,"put_value":2067.0,"total_value":2067.0},{"strike":30.0,"call_value":0.0,"put_value":1875.0,"total_value":1875.0},{"strike":31.0,"call_value":0.0,"put_value":1698.0,"total_value":1698.0},{"strike":32.0,"call_value":0.0,"put_value":1529.0,"total_value":1529.0},{"strike":33.0,"call_value":0.0,"put_value":1364.0,"total_value":1364.0},{"strike":34.0,"call_value":154.0,"put_value":1210.0,"total_value":1364.0},{"strike":35.0,"call_value":435.0,"put_value":1066.0,"total_value":1501.0},{"strike":36.0,"call_value":1118.0,"put_value":925.0,"total_value":2043.0},{"strike":37.0,"call_value":1896.0,"put_value":788.0,"total_value":2684.0},{"strike":38.0,"call_value":2720.0,"put_value":654.0,"total_value":3374.0},{"strike":39.0,"call_value":3569.0,"put_value":538.0,"total_value":4107.0},{"strike":40.0,"call_value":4418.0,"put_value":429.0,"total_value":4847.0},{"strike":41.0,"call_value":5273.0,"put_value":341.0,"total_value":5614.0},{"strike":43.0,"call_value":6983.0,"put_value":193.0,"total_value":7176.0},{"strike":44.0,"call_value":7838.0,"put_value":145.0,"total_value":7983.0},{"strike":45.0,"call_value":8694.0,"put_value":110.0,"total_value":8804.0},{"strike":50.0,"call_value":12974.0,"put_value":0,"total_value":12974.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":130.8,"strike":28.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.5,"strike":28.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":94.5,"strike":30.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.3,"strike":31.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.5,"strike":30.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.4,"strike":32.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.2,"strike":32.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.2,"strike":34.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":12.6,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.7,"strike":34.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.4,"strike":36.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.5,"strike":36.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.1,"strike":37.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":102.7,"strike":40.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.6,"strike":42.89}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":39},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":11},{"expiration":"12/18/2026","dte":77,"iv":0.4564,"contract_count":10,"total_oi":166},{"expiration":"03/19/2027","dte":168,"iv":0.7881,"contract_count":8,"total_oi":449}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.28,"expected_move_2std":8.55,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":4.63,"expected_move_2std":9.27,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.61,"expected_move_2std":27.22,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.37,"expected_move_2std":46.73,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":26,"put_oi":18,"total_oi":44,"pc_ratio":0.692,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":4,"total_oi":11,"pc_ratio":0.571,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":182,"put_oi":153,"total_oi":335,"pc_ratio":0.841,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":641,"put_oi":21,"total_oi":662,"pc_ratio":0.033,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":3},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-316.0,"dealer_delta":316.0,"call_oi":0,"put_oi":15},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-175.0,"dealer_delta":175.0,"call_oi":0,"put_oi":8},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-118.0,"dealer_delta":118.0,"call_oi":0,"put_oi":4},{"strike":33.0,"call_delta_oi":98.0,"put_delta_oi":-344.0,"dealer_delta":246.0,"call_oi":1,"put_oi":11},{"strike":34.0,"call_delta_oi":5089.0,"put_delta_oi":-424.0,"dealer_delta":-4665.0,"call_oi":78,"put_oi":10},{"strike":35.0,"call_delta_oi":19580.0,"put_delta_oi":-146.0,"dealer_delta":-19435.0,"call_oi":402,"put_oi":3},{"strike":36.0,"call_delta_oi":3004.0,"put_delta_oi":-214.0,"dealer_delta":-2790.0,"call_oi":95,"put_oi":4},{"strike":37.0,"call_delta_oi":1303.0,"put_delta_oi":-146.0,"dealer_delta":-1157.0,"call_oi":46,"put_oi":3},{"strike":38.0,"call_delta_oi":555.0,"put_delta_oi":-1093.0,"dealer_delta":539.0,"call_oi":25,"put_oi":18},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-429.0,"dealer_delta":429.0,"call_oi":0,"put_oi":7},{"strike":40.0,"call_delta_oi":149.0,"put_delta_oi":-1346.0,"dealer_delta":1197.0,"call_oi":6,"put_oi":21},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-931.0,"dealer_delta":931.0,"call_oi":0,"put_oi":14},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-1802.0,"dealer_delta":1802.0,"call_oi":0,"put_oi":26},{"strike":44.0,"call_delta_oi":20.0,"put_delta_oi":-914.0,"dealer_delta":894.0,"call_oi":1,"put_oi":13},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-944.0,"dealer_delta":944.0,"call_oi":0,"put_oi":13},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-1650.0,"dealer_delta":1650.0,"call_oi":0,"put_oi":22}],"net_dealer_delta":-18741.0,"total_call_delta":29797.0,"total_put_delta":-11056.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":34.27000045776367,"strikes":[{"strike":35.0,"moneyness":1.0213,"type":"call","iv":0.0759,"delta":0.4976,"oi":342}]}],"greeks_heatmap":{"data":[{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6563,"put_delta":0,"call_gamma":0.243583,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0575,"put_vega":0,"call_oi":65,"put_oi":0}],"strikes":[34.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":34.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":65,"put_oi":0},{"strike":35.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":342,"put_oi":0},{"strike":36.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":67,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1235.0,"put_delta":-519.0,"net_delta":716.0,"call_oi":26,"put_oi":18,"total_oi":44,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":264.0,"put_delta":-74.0,"net_delta":189.0,"call_oi":7,"put_oi":4,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":8021.0,"put_delta":-9643.0,"net_delta":-1622.0,"call_oi":182,"put_oi":153,"total_oi":335,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":20277.0,"put_delta":-819.0,"net_delta":19458.0,"call_oi":439,"put_oi":21,"total_oi":460,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":11,"total_oi":165,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":127,"put_oi":10,"total_oi":137,"bias":"bearish"},{"strike":35.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":402,"put_oi":3,"total_oi":405,"bias":"bullish"},{"strike":36.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":95,"put_oi":4,"total_oi":99,"bias":"bullish"},{"strike":37.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":46,"put_oi":3,"total_oi":49,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":18,"total_oi":43,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":21,"total_oi":27,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"}],"underlying_price":34.27000045776367,"peak_call_strike":35.0,"peak_put_strike":30.0,"total_call_volume":6,"total_put_volume":3,"volume_pc_ratio":0.5},"iv_contours":{"x":[0.99,1.02,1.05,1.08,1.11,1.17,1.2,1.25,1.28],"y":[14,77,168],"z":[[15.33,null,null,null,null,null,null,null,null],[9.66,17.09,14.81,15.48,38.91,60.6,64.96,69.37,74.94],[null,7.59,9.59,17.83,null,null,null,null,null]],"levels":[7.6,14.3,21.1,27.8,34.5,41.3,48.0,54.7,61.5,68.2,74.9],"min_iv":7.6,"max_iv":74.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":104.42},{"date":"2026-09-15","iv":95.39},{"date":"2026-09-16","iv":92.0},{"date":"2026-09-17","iv":70.52},{"date":"2026-09-18","iv":81.05},{"date":"2026-09-21","iv":45.79},{"date":"2026-09-22","iv":44.1},{"date":"2026-09-23","iv":39.7},{"date":"2026-09-24","iv":43.1},{"date":"2026-09-25","iv":45.5},{"date":"2026-09-28","iv":45.3},{"date":"2026-09-29","iv":48.5},{"date":"2026-09-30","iv":44.1},{"date":"2026-10-01","iv":45.4},{"date":"2026-10-02","iv":44.7}]}}