{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TOPT","summary":{"name":"TOPT","price":35.21,"total_oi":776,"call_oi":634,"put_oi":142,"pc_ratio":0.224,"net_gex":60226.76,"avg_iv":30.0,"iv_rank":27.6,"iv_52w_high":55.67,"iv_52w_low":20.2,"gamma_flip":32.03,"max_pain":29.0},"features":{"symbol":"TOPT","price":35.21,"total_oi":776,"analysis_coverage":0.8889,"avg_iv_pct":30.0,"iv_rank":27.6,"iv_52w_high_pct":55.67,"iv_52w_low_pct":20.2,"front_dte":14,"front_atm_iv_pct":21.241,"back_atm_iv_pct":17.986,"term_premium_pp":3.255,"expected_move_front_pct":4.16,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-29.36,"risk_reversal_30d_pp":-29.36,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.224,"put_call_oi_front_ratio":0.082,"put_call_volume_front_ratio":0.009,"option_volume":248,"volume_oi_ratio":0.319588,"net_delta_normalized":0.491475,"dealer_delta_normalized":-0.463608,"gex_per_100k_oi":7761180.412371,"vanna_per_100k_oi":-902.061856,"charm_per_100k_oi":-136340.206186,"weekend_delta_shift_per_100k_oi":-409020.618557,"iv_surface_range_pp":66.5,"gamma_flip_distance_pct":-9.031525,"max_pain_distance_pct":-17.637035,"peak_call_distance_pct":2.243681,"peak_put_distance_pct":-0.596421},"analyses":{"gamma_walls":[{"strike":23.0,"call_gex":9.83,"put_gex":0.0,"net_gex":9.83,"call_oi":1,"put_oi":0},{"strike":24.0,"call_gex":263.27,"put_gex":-34.24,"net_gex":229.03,"call_oi":22,"put_oi":2},{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":26.0,"call_gex":25.94,"put_gex":-1194.9,"net_gex":-1168.95,"call_oi":29,"put_oi":71},{"strike":27.0,"call_gex":0.0,"put_gex":-141.98,"net_gex":-141.98,"call_oi":0,"put_oi":7},{"strike":29.0,"call_gex":124.55,"put_gex":-38.12,"net_gex":86.43,"call_oi":46,"put_oi":1},{"strike":30.0,"call_gex":1286.12,"put_gex":-1413.13,"net_gex":-127.01,"call_oi":37,"put_oi":30},{"strike":31.0,"call_gex":615.87,"put_gex":-738.39,"net_gex":-122.52,"call_oi":11,"put_oi":13},{"strike":32.0,"call_gex":1302.98,"put_gex":-233.34,"net_gex":1069.63,"call_oi":18,"put_oi":3},{"strike":33.0,"call_gex":5556.27,"put_gex":-331.09,"net_gex":5225.18,"call_oi":55,"put_oi":4},{"strike":34.0,"call_gex":13460.06,"put_gex":-515.04,"net_gex":12945.01,"call_oi":132,"put_oi":4},{"strike":35.0,"call_gex":24893.83,"put_gex":-2244.45,"net_gex":22649.39,"call_oi":122,"put_oi":7},{"strike":36.0,"call_gex":11734.12,"put_gex":0.0,"net_gex":11734.12,"call_oi":34,"put_oi":0},{"strike":37.0,"call_gex":1233.69,"put_gex":0.0,"net_gex":1233.69,"call_oi":8,"put_oi":0},{"strike":38.0,"call_gex":1270.9,"put_gex":0.0,"net_gex":1270.9,"call_oi":11,"put_oi":0},{"strike":39.0,"call_gex":83.27,"put_gex":0.0,"net_gex":83.27,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":5000.13,"put_gex":0.0,"net_gex":5000.13,"call_oi":100,"put_oi":0},{"strike":43.0,"call_gex":250.62,"put_gex":0.0,"net_gex":250.62,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":23.0,"call_value":0,"put_value":758.0,"total_value":758.0},{"strike":24.0,"call_value":1.0,"put_value":616.0,"total_value":617.0},{"strike":25.0,"call_value":24.0,"put_value":476.0,"total_value":500.0},{"strike":26.0,"call_value":49.0,"put_value":336.0,"total_value":385.0},{"strike":27.0,"call_value":103.0,"put_value":267.0,"total_value":370.0},{"strike":29.0,"call_value":211.0,"put_value":143.0,"total_value":354.0},{"strike":30.0,"call_value":311.0,"put_value":82.0,"total_value":393.0},{"strike":31.0,"call_value":448.0,"put_value":51.0,"total_value":499.0},{"strike":32.0,"call_value":596.0,"put_value":33.0,"total_value":629.0},{"strike":33.0,"call_value":762.0,"put_value":18.0,"total_value":780.0},{"strike":34.0,"call_value":983.0,"put_value":7.0,"total_value":990.0},{"strike":35.0,"call_value":1336.0,"put_value":0.0,"total_value":1336.0},{"strike":36.0,"call_value":1811.0,"put_value":0.0,"total_value":1811.0},{"strike":37.0,"call_value":2320.0,"put_value":0.0,"total_value":2320.0},{"strike":38.0,"call_value":2837.0,"put_value":0.0,"total_value":2837.0},{"strike":39.0,"call_value":3365.0,"put_value":0.0,"total_value":3365.0},{"strike":40.0,"call_value":3894.0,"put_value":0.0,"total_value":3894.0},{"strike":43.0,"call_value":5781.0,"put_value":0,"total_value":5781.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":51.4,"strike":26.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":47.4,"strike":27.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.5,"strike":31.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":53.2,"strike":33.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":21.6,"strike":33.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":16.6,"strike":35.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":16.7,"strike":35.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.0,"strike":37.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":20.9,"strike":37.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.7,"strike":38.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":81.7,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":70},{"expiration":"11/20/2026","dte":49,"iv":0.1488,"contract_count":10,"total_oi":103},{"expiration":"02/19/2027","dte":140,"iv":0.1768,"contract_count":7,"total_oi":161},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":3,"total_oi":64}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.16,"expected_move_2std":8.31,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.59,"expected_move_2std":13.19,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.76,"expected_move_2std":27.52,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":14.43,"expected_move_2std":28.86,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":110,"put_oi":9,"total_oi":119,"pc_ratio":0.082,"pc_ratio_volume":0.009,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":232,"put_oi":126,"total_oi":358,"pc_ratio":0.543,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":203,"put_oi":7,"total_oi":210,"pc_ratio":0.034,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":89,"put_oi":0,"total_oi":89,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":23.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":24.0,"call_delta_oi":2113.0,"put_delta_oi":-22.0,"dealer_delta":-2091.0,"call_oi":22,"put_oi":2},{"strike":26.0,"call_delta_oi":2898.0,"put_delta_oi":-303.0,"dealer_delta":-2595.0,"call_oi":29,"put_oi":71},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":7},{"strike":29.0,"call_delta_oi":368.0,"put_delta_oi":-12.0,"dealer_delta":-356.0,"call_oi":4,"put_oi":1},{"strike":30.0,"call_delta_oi":3370.0,"put_delta_oi":-395.0,"dealer_delta":-2974.0,"call_oi":37,"put_oi":30},{"strike":31.0,"call_delta_oi":998.0,"put_delta_oi":-165.0,"dealer_delta":-832.0,"call_oi":11,"put_oi":13},{"strike":32.0,"call_delta_oi":1504.0,"put_delta_oi":-55.0,"dealer_delta":-1449.0,"call_oi":18,"put_oi":3},{"strike":33.0,"call_delta_oi":4381.0,"put_delta_oi":-105.0,"dealer_delta":-4276.0,"call_oi":55,"put_oi":4},{"strike":34.0,"call_delta_oi":8989.0,"put_delta_oi":-126.0,"dealer_delta":-8863.0,"call_oi":132,"put_oi":4},{"strike":35.0,"call_delta_oi":7396.0,"put_delta_oi":-287.0,"dealer_delta":-7108.0,"call_oi":122,"put_oi":7},{"strike":36.0,"call_delta_oi":955.0,"put_delta_oi":0,"dealer_delta":-955.0,"call_oi":34,"put_oi":0},{"strike":37.0,"call_delta_oi":243.0,"put_delta_oi":0,"dealer_delta":-243.0,"call_oi":8,"put_oi":0},{"strike":38.0,"call_delta_oi":270.0,"put_delta_oi":0,"dealer_delta":-270.0,"call_oi":11,"put_oi":0},{"strike":39.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":3763.0,"put_delta_oi":0,"dealer_delta":-3763.0,"call_oi":100,"put_oi":0},{"strike":43.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-35976.0,"total_call_delta":37479.0,"total_put_delta":-1503.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":35.209999084472656,"strikes":[{"strike":34.0,"moneyness":0.9656,"type":"call","iv":0.2275,"delta":0.6681,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0427,"call_gamma":0,"put_gamma":0.013575,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":71},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3962,"put_delta":0,"call_gamma":0.036919,"put_gamma":0,"call_theta":-0.0432,"put_theta":0,"call_vega":0.0492,"put_vega":0,"call_oi":84,"put_oi":0}],"strikes":[26.0,40.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-29.36,"put_25d_iv":52.39,"call_25d_iv":81.75,"put_25d_strike":26.0,"call_25d_strike":40.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":26.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":71},{"strike":34.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":102,"put_oi":0},{"strike":35.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":51,"put_oi":0},{"strike":40.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":84,"put_oi":0}],"net_vanna":-7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":26.0,"call_charm":0,"put_charm":14.0,"net_charm":14.0,"call_oi":0,"put_oi":71},{"strike":40.0,"call_charm":-1072.0,"put_charm":0,"net_charm":-1072.0,"call_oi":84,"put_oi":0}],"net_charm":-1058.0,"weekend_delta_shift":-3174.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5782.0,"put_delta":-332.0,"net_delta":5450.0,"call_oi":90,"put_oi":9,"total_oi":99,"total_volume":235,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12068.0,"put_delta":-997.0,"net_delta":11071.0,"call_oi":208,"put_oi":126,"total_oi":334,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":13216.0,"put_delta":-175.0,"net_delta":13042.0,"call_oi":203,"put_oi":7,"total_oi":210,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6413.0,"put_delta":0,"net_delta":6413.0,"call_oi":89,"put_oi":0,"total_oi":89,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":2,"total_oi":24,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":71,"total_oi":100,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":1,"total_oi":47,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":30,"total_oi":67,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":11,"put_oi":13,"total_oi":24,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":3,"total_oi":21,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":55,"put_oi":4,"total_oi":59,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":4,"total_oi":136,"bias":"neutral"},{"strike":35.0,"call_volume":19,"put_volume":2,"total_volume":21,"call_oi":122,"put_oi":7,"total_oi":129,"bias":"bullish"},{"strike":36.0,"call_volume":225,"put_volume":0,"total_volume":225,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":35.209999084472656,"peak_call_strike":36.0,"peak_put_strike":35.0,"total_call_volume":244,"total_put_volume":4,"volume_pc_ratio":0.016},"iv_contours":{"x":[0.74,0.85,0.88,0.94,0.97,0.99,1.02,1.14],"y":[14,49,140],"z":[[51.41,null,null,null,null,15.34,15.64,null],[52.39,33.44,30.14,21.24,21.73,16.93,null,81.75],[null,28.28,null,22.82,22.75,19.38,null,26.2]],"levels":[15.3,22.0,28.6,35.3,41.9,48.5,55.2,61.8,68.5,75.1,81.8],"min_iv":15.3,"max_iv":81.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":30.92},{"date":"2026-09-15","iv":32.65},{"date":"2026-09-16","iv":37.33},{"date":"2026-09-17","iv":55.67},{"date":"2026-09-18","iv":44.56},{"date":"2026-09-21","iv":24.3},{"date":"2026-09-22","iv":23.2},{"date":"2026-09-23","iv":29.2},{"date":"2026-09-24","iv":20.2},{"date":"2026-09-25","iv":24.1},{"date":"2026-09-28","iv":32.6},{"date":"2026-09-29","iv":31.0},{"date":"2026-09-30","iv":33.3},{"date":"2026-10-01","iv":27.6},{"date":"2026-10-02","iv":30.0}]}}